≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 乖離率河流圖(周)

5263 智崴

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190.8-0.7-0.77%1.98%90.19189.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1401,261萬151929股/筆89.951.6740.950.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1311,186萬148888張/筆90.25+0.8 (+0.89%)

連續漲跌: 連2漲→跌  ( -0.7元 / -0.77%)

財報評分: 最新45分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

5263 智崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3990.1+0.2+0.22%-4.8
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
26W3889.9-3.1-3.33%-5.62
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
26W3793-10-9.71%-3.27
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
26W36103+3.5+3.52%+6.36
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
26W3599.5+8.9+9.82%+2.38
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
26W3490.6+0.8+0.89%-7.07
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
26W3389.8-1.6-1.75%-9.52
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
26W3291.4-2-2.14%-8.78
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.3
140.3
26W3193.4-3.1-3.21%-7.64
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
26W3096.5+3.7+3.99%-4.55
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
26W2992.8-8.2-8.12%-7.89
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
26W28101+1.6+1.61%+0.15
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
26W2799.4+1.4+1.43%-1.06
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
26W2698-3.5-3.45%-1.83
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
26W25101.5-0.5-0.49%+1.99
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
26W24102-5.5-5.12%+2.73
59.57
69.5
79.43
89.36
99.28
109.2
119.1
129.1
139
26W23107.5+4+3.86%+8.49
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
26W22103.5-10-8.81%+4.99
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21113.5+11.5+11.3%+15.5
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
26W20102-1.5-1.45%+4.53
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
26W19103.5+10.4+11.2%+6.28
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
26W1893.1+1.1+1.2%-4.4
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
26W1792-2-2.13%-7.28
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
26W1694-2-2.08%-7.56
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
26W1596+4.8+5.26%-7.31
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
26W1491.2-2.8-2.98%-13.1
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
26W1394-4.4-4.47%-10.5
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
26W1298.4-1-1.01%-6.27
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
26W1199.4-1.6-1.58%-5.07
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
26W10101+1.6+1.61%-2.89
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
26W0999.4-5.1-4.88%-3.39
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
26W07104.5+5+5.03%+2.13
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
26W0699.5-4-3.86%-1.91
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
26W05103.5-13.5-11.5%+2.52
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
26W04117-7-5.65%+16.6
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
26W03124+5.5+4.64%+26
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02118.5+5+4.41%+24.3
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
26W01113.5+20.7+22.3%+22
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
25W5292.8-0.5-0.54%+1.96
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
25W5193.3-1.5-1.58%+2.88
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
25W5094.8+4.5+4.98%+4.89
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
25W4990.3+3.9+4.51%+0.4
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
25W4886.4-5.7-6.19%-3.89
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
25W4792.1-0.9-0.97%+2.23
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
25W4693-0.2-0.21%+3.59
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
25W4593.2-2-2.1%+3.91
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
25W4495.2+3.2+3.48%+6.19
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
25W4392+7.6+9%+3.04
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
25W4284.4-3.8-4.31%-5.41
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
25W4188.2+0.7+0.8%-1.97
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
25W4087.5-1-1.13%-3.18
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
25W3988.5-0.9-1.01%-2.57
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
25W3889.4+0.4+0.45%-2.2
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
25W3789-0.8-0.89%-3.03
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3689.8+0.9+1.01%-2.74
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
25W3588.9+0.9+1.02%-4.4
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
25W3488-3.9-4.24%-7.03
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123.1
132.5
25W3391.9-0.8-0.86%-4.54
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.2
134.8
25W3292.7+2.3+2.54%-5.19
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
25W3190.4-0.8-0.88%-8.29
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
25W3091.2-3-3.18%-8.27
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
25W2994.2+0.9+0.96%-5.58
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
25W2893.3-0.2-0.21%-6.54
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
25W2793.5-2.5-2.6%-6.5
60
70
80
90
100
110
120
130
140
25W2696+1.8+1.91%-4.95
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W2594.2-2-2.08%-7.86
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W2496.2-2.2-2.24%-7.31
62.28
72.65
83.03
93.41
103.8
114.2
124.6
134.9
145.3
25W2398.4-12.1-11%-6.46
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
25W22110.5+1.5+1.38%+3.59
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
25W21109-2.5-2.24%+1.49
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
25W20111.5+8.5+8.25%+2.64
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
25W19103+1.5+1.48%-6.15
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18101.5+5.8+6.06%-10.4
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
25W1795.7+0.7+0.74%-17.9
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
25W1695-0.5-0.52%-20.9
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W1595.5-11-10.3%-22.8
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W14106.5-5.5-4.91%-16.4
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W13112-2.5-2.18%-14.2
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
25W12114.500%-13.8
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
25W11114.5-3-2.55%-15.6
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W10117.5-2.5-2.08%-15.7
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
25W09120-5-4%-15.8
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
25W08125-1-0.79%-14
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
25W07126-23.5-15.7%-14.9
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
25W06149.5+6.5+4.55%-1.52
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
25W04143+1+0.7%-7.1
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
25W0314200%-9.75
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
25W02142-1-0.7%-11.9
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
25W01143-4-2.72%-12.7
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
24W52147+3.5+2.44%-11.5
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51143.5-7.5-4.97%-14.9
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
24W50151-11-6.79%-12.3
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
24W49162+3+1.89%-6.71
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24W48159+1.5+0.95%-8.72
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
24W47157.5-2.5-1.56%-10.3
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
24W46160-14-8.05%-10.6
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
24W45174-3-1.69%-4.46
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
24W44177-10.5-5.6%-2.99
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
24W43187.5-3.5-1.83%+2.55
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
24W42191+15+8.52%+5.06
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
24W41176+2+1.15%-2.78
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
24W40174-6-3.33%-3.4
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
24W39180-9-4.76%+0.43
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
24W38189+18.5+10.9%+6.27
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
24W37170.5+1.5+0.89%-3.25
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
24W36169-7.5-4.25%-3.7
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
24W35176.5-25.5-12.6%+1.64
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
24W34202+1+0.5%+19
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33201+22.5+12.6%+22.8
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
24W32178.5-3.5-1.92%+13.2
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24W31182+8+4.6%+18.7
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24W30174-7-3.87%+16.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W29181+17+10.4%+24.7
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
24W28164+1.5+0.92%+17.2
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
24W27162.5+0.5+0.31%+19.3
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
24W26162-6-3.57%+22.4
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W25168+7+4.35%+30.6
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W24161+16+11%+29.2
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
24W23145+19+15.1%+19.8
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W22126+4+3.28%+6.09
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
24W21122-1.5-1.21%+2.75
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
24W20123.5+2+1.65%+3.41
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W19121.5-5-3.95%+2.33
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
24W18126.5+3+2.43%+7.2
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W17123.5+10.5+9.29%+5.66
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
24W16113-3-2.59%-2.59
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15116+3+2.65%+0.03
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
24W14113-0.5-0.44%-2.33
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
24W13113.5-2.5-2.16%-1.96
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
24W12116+2+1.75%+0.17
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
24W11114-1.5-1.3%-1.56
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
24W10115.5-10-7.97%-0.73
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
24W09125.5-5.5-4.2%+7.34
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W08131+16.5+14.4%+12.1
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
24W07114.5+2.5+2.23%-1.68
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W0611200%-4.02
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W0511200%-4.37
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
24W04112-0.5-0.44%-4.56
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W03112.500%-4.32
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
24W02112.5-1.5-1.32%-4.1
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W0111400%-2.79
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
23W52114-2-1.72%-2.69
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W51116-5-4.13%-0.98
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W50121-2-1.63%+3.28
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49123-2-1.6%+4.78
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
23W48125-0.5-0.4%+6.7
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
23W47125.5+8+6.81%+7.83
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
23W46117.500%+1.77
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
23W45117.5+2.5+2.17%+1.97
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
23W4411500%+0.1
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
23W43115+6+5.5%-0.5
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
23W42109-3-2.68%-6.35
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
23W41112-0.5-0.44%-4.9
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
23W40112.5-1.5-1.32%-5.37
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
23W39114-2-1.72%-5.3
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
23W38116-8-6.45%-4.5
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
23W37124+4+3.33%+1.54
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
23W36120+5+4.35%-1.83
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
23W35115+1.5+1.32%-6.21
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
23W34113.5-1-0.87%-7.75
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
23W33114.5+1.5+1.33%-7.2
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
23W32113-11-8.87%-8.44
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31124-1.5-1.2%+0.28
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
23W30125.5-1.5-1.18%+1.59
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
23W29127+0.5+0.4%+3.09
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
23W28126.5-5.5-4.17%+3.07
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
23W27132+4+3.12%+7.52
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
23W26128+3.5+2.81%+4.65
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
23W25124.5-1-0.8%+1.82
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
23W24125.5+0.5+0.4%+2.03
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W23125+4.5+3.73%+1.25
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W22120.5+2.5+2.12%-3.06
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
23W21118+3+2.61%-6.03
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
23W20115-1-0.86%-9.12
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
23W19116-6.5-5.31%-9.38
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W18122.5+1.5+1.24%-5.52
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23W1712100%-7.82
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
23W16121-6-4.72%-9.21
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
23W15127+1+0.79%-5.85
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
23W14126-1.5-1.18%-6.43
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13127.5-6.5-4.85%-5.45
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
23W12134+2.5+1.9%-0.4
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
23W11131.5-4.5-3.31%-1.58
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
23W10136-1-0.73%+2.7
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
23W09137+6.5+4.98%+4.46
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
23W08130.5-3.5-2.61%+0.89
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
23W07134-3.5-2.55%+4.91
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
23W06137.5-6-4.18%+9.43
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23W05143.5-3.5-2.38%+16.4
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
23W03147+5+3.52%+21.9
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
23W02142+18+14.5%+21
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
23W01124-4.5-3.5%+8.15
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
22W53128.5+5+4.05%+12.9
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
22W52123.5+1.5+1.23%+9.7
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W51122+6+5.17%+9.45
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
22W50116-3.5-2.93%+4.98
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22W49119.5+6+5.29%+8.6
66.02
77.03
88.03
99.03
110
121
132
143
154.1
22W48113.5+4+3.65%+3.4
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47109.5+2.5+2.34%-0.56
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
22W4610700%-3.5
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
22W45107-1.5-1.38%-4.63
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W44108.5+3.5+3.33%-4.6
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W43105-1.5-1.41%-8.48
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
22W42106.5-6-5.33%-8.04
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W41112.5-0.5-0.44%-3.15
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
22W40113+4+3.67%-2.55
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
22W39109-0.5-0.46%-5.56
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
22W38109.5-0.5-0.45%-5.07
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
22W37110-6-5.17%-4.67
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W36116-2-1.69%+0.1
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
22W35118-1.5-1.26%+1.69
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
22W34119.5-4.5-3.63%+3.22
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
22W33124-3-2.36%+7.32
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
22W32127+5.5+4.53%+10.9
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W31121.5+2.5+2.1%+6.94
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
22W30119+8+7.21%+5.2
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29111+1+0.91%-1.6
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
22W28110+4+3.77%-2.72
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
22W27106-2-1.85%-6.8
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W26108-2-1.82%-5.84
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
22W25110-6.5-5.58%-4.76
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W24116.5-1.5-1.27%+0.07
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W23118+3.5+3.06%+1.35
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W22114.5-2-1.72%-1.72
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22W21116.5+5.5+4.95%-0.39
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W20111-4-3.48%-5.62
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
22W1911500%-2.8
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
22W1811500%-2.54
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W17115+0.5+0.44%-2.45
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
22W16114.5-4-3.38%-2.71
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W15118.500%+0.59
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
22W14118.500%+0.29
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W13118.5-3.5-2.87%+0.1
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
22W12122+5.5+4.72%+2.79
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11116.5-2.5-2.1%-2.48
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
22W10119-1.5-1.24%-1.18
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
22W09120.5-4.5-3.6%-1.1
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
22W08125+5+4.17%+0.46
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
22W07120+9+8.11%-5.34
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
22W05111-2.5-2.2%-12.4
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
22W04113.5+1+0.89%-11.3
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W03112.5-3.5-3.02%-12.3
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W02116-7-5.69%-9.57
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
22W01123+1.5+1.23%-4.08
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
21W52121.5-1-0.82%-4.68
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
21W51122.5-9.5-7.2%-3.31
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
21W50132+3+2.33%+4.95
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
21W49129-8.5-6.18%+3.61
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
21W48137.5-16.5-10.7%+11.1
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
21W47154-1.5-0.96%+25.6
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
21W46155.5+36+30.1%+29.8
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
21W45119.5-7-5.53%+2.24
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44126.5+9+7.66%+8.05
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
21W43117.5+4.5+3.98%+0.03
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
21W42113-2.5-2.16%-4.8
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
21W41115.5+2.5+2.21%-4.42
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
21W40113+1.5+1.35%-7.7
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4