≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / 乖離率河流圖(周)

5262 立達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9541.6+0.35+0.84%1.2%41.642.1541.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24102.3萬201.22張/筆41.871.967.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1145.58萬16678張/筆41.99-0.2 (-0.48%)

連續漲跌: 連3跌→漲  ( +0.35元 / +0.84%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

5262 立達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.95-0.45-1.06%-3.35
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
26W3842.4-1.45-3.31%-2.92
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W3743.85+0.25+0.57%+0.16
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
26W3643.6-0.2-0.46%-0.76
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26W3543.8+0.85+1.98%-1.51
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.81
62.26
26W3442.95-2.35-5.19%-4.69
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
26W3345.3-0.9-1.95%-1.06
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26W3246.2+5.4+13.2%-0.4
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
26W3140.8-0.3-0.73%-13
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26W3041.1-0.25-0.6%-13.7
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W2941.35-4.6-10%-14.8
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
26W2845.95+0.95+2.11%-7.08
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
26W2745-0.5-1.1%-10.8
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
26W2645.5+1.75+4%-11.4
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
26W2543.75-2.1-4.58%-15.9
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
26W2445.85-4.75-9.39%-14.5
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.67
75.03
26W2350.6-0.9-1.75%-6.88
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
26W2251.5-0.8-1.53%-5.29
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2152.3-0.8-1.51%-2.43
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
26W2053.100%+0.82
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
26W1953.1+3.1+6.2%+2.52
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W1850-3-5.66%-1.83
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
26W1753-0.2-0.38%+5.42
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
26W1653.2-6-10.1%+7.94
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
26W1559.2+2.9+5.15%+22.5
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
26W1456.3+1.8+3.3%+20.4
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
26W1354.5-9.6-15%+21
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W1264.1+8.6+15.5%+47.9
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
26W1155.5+4.4+8.61%+35.9
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
26W1051.1+9.7+23.4%+30.9
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
26W0941.4+1.2+2.99%+10.2
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
26W0740.2-1.5-3.6%+8.78
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
26W0641.7-0.25-0.6%+13.8
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
26W0541.95+0.5+1.21%+17.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
26W0441.45+1.3+3.24%+18.7
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26W0340.15-0.8-1.95%+17.7
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0240.95+2.35+6.09%+22.2
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W0138.6+4.5+13.2%+18.1
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
25W5234.1+2+6.23%+6.36
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
25W5132.1+0.2+0.63%+0.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W5031.9-0.1-0.31%+0.08
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
25W4932+0.05+0.16%+1.23
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
25W4831.95-1.4-4.2%+2.95
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W4733.35-2.65-7.36%+9.58
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
25W4636+5.8+19.2%+21
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W4530.2-0.95-3.05%+4.01
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W4431.15+0.2+0.65%+7.94
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
25W4330.95-1.4-4.33%+8.12
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25W4232.35+2.25+7.48%+13.9
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
25W4130.1-0.55-1.79%+7.03
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W4030.65-1.35-4.22%+9.22
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
25W3932+0.25+0.79%+14.1
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W3831.75+3.25+11.4%+13.8
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W3728.5+4+16.3%+2.66
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.5+0.35+1.45%-12.1
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
25W3524.15-0.4-1.63%-14.7
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W3424.55-2.05-7.71%-14.6
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
25W3326.6-1.3-4.66%-8.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W3227.9-0.25-0.89%-5.32
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W3128.1500%-5.02
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W3028.15-0.45-1.57%-5.7
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W2928.6-0.7-2.39%-4.69
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W2829.3-1.05-3.46%-2.89
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
25W2730.35+0.05+0.17%+0.32
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
25W2630.3+0.45+1.51%-1.65
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25W2529.85-0.1-0.33%-4.85
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
25W2429.95-0.2-0.66%-6.84
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W2330.15+0.35+1.17%-7.77
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
25W2229.8-0.7-2.3%-10.4
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
25W2130.5+0.4+1.33%-9.97
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W2030.100%-12.6
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
25W1930.1-0.8-2.59%-14.5
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.9+0.7+2.32%-14
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
25W1730.2-0.55-1.79%-17.7
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
25W1630.75+0.4+1.32%-18
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
25W1530.35-7.2-19.2%-20.1
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W1437.55-0.1-0.27%-1.95
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
25W1337.65-2.3-5.76%-1.44
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W1239.95+3+8.12%+4.95
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
25W1136.95-0.75-1.99%-1.95
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W1037.700%+0.34
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
25W0937.7-0.35-0.92%+1.18
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25W0838.05-1.8-4.52%+2.47
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
25W0739.85+0.6+1.53%+7.04
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
25W0639.25-1.55-3.8%+3.78
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
25W0440.8-0.4-0.97%+6.35
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.87
53.71
25W0341.2+4.7+12.9%+6.07
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
25W0236.5+1.8+5.19%-6.92
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25W0134.7-1.6-4.41%-13.7
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W5236.3+0.4+1.11%-11.1
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.9+0.9+2.57%-13.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24W5035-0.5-1.41%-16.9
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
24W4935.5+1.85+5.5%-17.4
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
24W4833.65-2.4-6.66%-23.7
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
24W4736.05-3.25-8.27%-21
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
24W4639.3-8.2-17.3%-16.5
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
24W4547.5+1.15+2.48%-2.01
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
24W4446.35-0.65-1.38%-5.43
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
24W4347+0.95+2.06%-5.78
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
24W4246.05-3.1-6.31%-9.28
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
24W4149.15+6.3+14.7%-4.9
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
24W4042.85-1.5-3.38%-18.5
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
24W3944.35-0.3-0.67%-17.7
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.02
75.41
24W3844.65-1.5-3.25%-19
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
24W3746.15-3.85-7.7%-18.3
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
24W3650-3.7-6.89%-13
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W3553.7-1.2-2.19%-7.88
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24W3454.9-2.6-4.52%-6.66
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.5+3+5.5%-2.93
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
24W3254.5-3.2-5.55%-8.52
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W3157.7-0.7-1.2%-4.38
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W3058.4+0.4+0.69%-3.91
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
24W2958-2.5-4.13%-5.12
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W2860.5+0.6+1%-1.66
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W2759.9-1-1.64%-3.4
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
24W2660.9-0.9-1.46%-2.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2561.8+2.3+3.87%-1.47
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
24W2459.5-1-1.65%-5.34
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
24W2360.500%-4.12
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W2260.5+0.1+0.17%-3.98
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
24W2160.4-1.5-2.42%-4.07
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
24W2061.9-2.6-4.03%-0.89
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
24W1964.5+1.2+1.9%+4.39
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W1863.3+0.3+0.48%+4.92
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
24W1763-0.1-0.16%+7.1
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
24W1663.1-3.7-5.54%+10.7
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1566.8+1.8+2.77%+21.1
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
24W1465-0.1-0.15%+22.6
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W1365.1+1.6+2.52%+27.5
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
24W1263.5+0.8+1.28%+29.2
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
24W1162.7+3.4+5.73%+32.5
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
24W1059.3-0.6-1%+30.5
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
24W0959.9+6.1+11.3%+36.8
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
24W0853.8+0.6+1.13%+28.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
24W0753.2+7.6+16.7%+31.9
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24W0645.6+1.9+4.35%+18.1
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
24W0543.7+4.5+11.5%+17.1
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
24W0439.2+0.2+0.51%+8.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
24W033900%+10.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24W0239-0.8-2.01%+12.5
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
24W0139.8-0.2-0.5%+17.5
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W5240+0.25+0.63%+21.2
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
23W5139.75+1.05+2.71%+24.3
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
23W5038.7+1.05+2.79%+25.1
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.65+3.6+10.6%+26.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23W4834.05-0.6-1.73%+18.5
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
23W4734.65+3.6+11.6%+24.9
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W4631.05+2.3+8%+16.3
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W4528.75-0.2-0.69%+10.7
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
23W4428.95-0.05-0.17%+14.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W4329-0.2-0.68%+18.5
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
23W4229.2+0.55+1.92%+23.6
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W4128.65-0.15-0.52%+25.9
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
23W4028.8+2.35+8.88%+30.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
23W3926.45+0.3+1.15%+24.3
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
23W3826.15+2.75+11.8%+26.8
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W3723.4-1.2-4.88%+16.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
23W3624.6+3.65+17.4%+25.7
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23W3520.95-0.1-0.48%+10.8
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23W3421.05-0.55-2.55%+13.5
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W3321.6+1.5+7.46%+19
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W3220.1+2+11%+13.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.1-0.05-0.28%+4.39
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W3018.15+0.25+1.4%+5.67
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W2917.9-0.9-4.79%+6.13
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23W2818.8-0.5-2.59%+13.5
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W2719.3+1.4+7.82%+19
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
23W2617.9-0.6-3.24%+13.7
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
23W2518.5+1.1+6.32%+20.3
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W2417.4+1.25+7.74%+16.3
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W2316.15+0.1+0.62%+10.6
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2216.05+0.05+0.31%+12
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W2116-0.1-0.62%+13.8
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W2016.1+1.05+6.98%+16.6
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
23W1915.05-0.95-5.94%+11.9
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W1816+1.9+13.5%+21.4
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W1714.1+0.05+0.36%+10.1
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
23W1614.05-0.15-1.06%+11.8
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W1514.2+0.95+7.17%+14.9
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W1413.25+0.2+1.53%+9.3
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.0500%+9.1
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W1213.05+0.3+2.35%+10.4
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W1112.75+0.05+0.39%+9.51
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
23W1012.7+0.2+1.6%+10.5
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W0912.5-0.15-1.19%+10.3
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
23W0812.65+1.2+10.5%+13.1
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W0711.45-0.1-0.87%+4.05
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
23W0611.55+0.4+3.59%+5.85
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
23W0511.15+0.1+0.9%+3.2
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
23W0311.05-0.2-1.78%+3.01
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
23W0211.25+0.05+0.45%+5.56
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
23W0111.2+0.05+0.45%+5.81
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
22W5311.1500%+5.57
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
22W5211.15+0.35+3.24%+5.69
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W5110.800%+2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W5010.8+0.15+1.41%+3.08
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
22W4910.65+0.1+0.95%+1.8
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W4810.55+0.25+2.43%+0.99
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.3+0.05+0.49%-1.76
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
22W4610.25+0.1+0.99%-2.42
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W4510.1500%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W4410.1500%-3.37
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W4310.15-0.15-1.46%-3.3
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
22W4210.3-0.6-5.5%-1.76
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
22W4110.9-0.1-0.91%+4.24
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
22W4011+0.5+4.76%+6.02
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
22W3910.500%+2.05
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22W3810.5-0.1-0.94%+2.44
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
22W3710.6+0.15+1.44%+3.77
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W3610.45-0.6-5.43%+2.53
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
22W3511.05+0.5+4.74%+8.62
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
22W3410.55+0.35+3.43%+4.5
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.12
14.13
22W3310.200%+1.11
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
22W3210.2+0.15+1.49%+0.95
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
22W3110.05+0.05+0.5%-0.72
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
22W3010+0.06+0.6%-1.44
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.94+0.1+1.02%-2.07
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
22W289.84-0.04-0.4%-4.01
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W279.88-0.11-1.1%-4.77
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22W269.99-0.06-0.6%-4.92
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
22W2510.05-0.25-2.43%-5.7
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
22W2410.3+0.1+0.98%-4.32
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
22W2310.2+0.15+1.49%-6.26
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
22W2210.05-0.4-3.83%-8.86
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.33
15.44
22W2110.45+0.05+0.48%-6.5
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
22W2010.4-0.05-0.48%-8.03
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
22W1910.45+0.1+0.97%-8.58
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
22W1810.35+0.3+2.99%-10.6
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W1710.05-1.2-10.7%-14.2
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
22W1611.25-0.2-1.75%-5.58
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W1511.45-0.15-1.29%-5.31
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22W1411.6-0.35-2.93%-4.68
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
22W1311.95+0.5+4.37%-2.02
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
22W1211.45-0.35-2.97%-5.73
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.8-0.3-2.48%-2.79
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W1012.1+0.1+0.83%+0.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
22W0912-0.15-1.23%-0.06
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W0812.15+0.15+1.25%+1.71
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W0712-0.35-2.83%+1.86
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
22W0512.35+0.25+2.07%+6.43
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
22W0412.1-0.6-4.72%+6.18
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
22W0312.7-0.85-6.27%+13.4
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
22W0213.55+1.1+8.84%+23.6
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22W0112.45+0.5+4.18%+16.7
6.401
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
21W5211.95+0.65+5.75%+14.7
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
21W5111.3-0.05-0.44%+10.2
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
21W5011.35+0.1+0.89%+12.2
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
21W4911.25+0.3+2.74%+12.6
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
21W4810.95-0.25-2.23%+10.8
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.84
13.83
21W4711.2+1.2+12%+14.6
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
21W4610+0.3+3.09%+3.56
5.794
6.759
7.725
8.691
9.656
10.62
11.59
12.55
13.52
21W459.7+0.06+0.62%+0.58
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.64+0.09+0.94%+0.04
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
21W439.55-0.05-0.52%-0.9
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
21W429.6-0.14-1.44%-0.51
5.79
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
21W419.74+0.54+5.87%+0.5
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
21W409.2-0.59-6.03%-5.45
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62