≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / 乖離率河流圖(周)

5258 虹堡

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.05+0.35+0.85%2.44%41.0541.840.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214883萬2051.04張/筆41.351.019.430.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4902,024萬4021.22張/筆41.27-0.35 (-0.85%)

連續漲跌: 連2跌→漲  ( +0.35元 / +0.85%)

財報評分: 最新47分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.4-0.9-2.13%-14
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
26W3842.3-0.05-0.12%-12.9
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
26W3742.35-3.4-7.43%-13.9
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
26W3645.75-1.55-3.28%-8.08
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
26W3547.3-0.3-0.63%-5.63
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
26W3447.6-0.5-1.04%-5.42
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
26W3348.1-3.7-7.14%-5.86
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
26W3251.8+0.2+0.39%+0.56
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
26W3151.6-0.5-0.96%-0.05
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
26W3052.1+1.3+2.56%+1.51
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
26W2950.8-2-3.79%-0.49
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
26W2852.8+0.8+1.54%+3.24
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
26W2752+5.45+11.7%+2.62
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
26W2646.55-4.05-8%-7.42
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
26W2550.6+0.6+1.2%+0.37
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
26W2450-0.3-0.6%-0.05
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
26W2350.3+0.3+0.6%+1.19
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
26W2250-7.6-13.2%+0.64
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2157.6+4.1+7.66%+15.5
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
26W2053.5+0.2+0.38%+8.38
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.17
69.11
26W1953.3+5.65+11.9%+7.82
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W1847.65-0.9-1.85%-4.15
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
26W1748.55-3.45-6.63%-4.41
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
26W1652+5.3+11.3%+0.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
26W1546.7-0.2-0.43%-11.4
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
26W1446.9-1.35-2.8%-13.5
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
26W1348.25+2.7+5.93%-13.8
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
26W1245.55-0.35-0.76%-21.3
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
26W1145.9-4.05-8.11%-23.5
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
26W1049.95-2.45-4.68%-19.5
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
26W0952.4+1.3+2.54%-17.3
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
26W0751.1-3.3-6.07%-20.4
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
26W0654.4-2.5-4.39%-16.7
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
26W0556.9-4.8-7.78%-14.2
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
26W0461.7-1.2-1.91%-8.5
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
26W0362.900%-8.16
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0262.9-3.4-5.13%-8.96
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
26W0166.3-3.1-4.47%-5.42
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W5269.4-3.5-4.8%-2.01
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
25W5172.9-0.8-1.09%+2.42
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
25W5073.7+1.2+1.66%+3.18
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
25W4972.5+6.2+9.35%+1.26
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
25W4866.3+2.8+4.41%-7.39
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
25W4763.5-2.2-3.35%-12.2
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
25W4665.7-1.9-2.81%-10.2
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25W4567.6-3.6-5.06%-9.01
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
25W4471.2-4.3-5.7%-4.52
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
25W4375.5+4.8+6.79%+1.16
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
25W4270.7-5.3-6.97%-4.63
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
25W4176+0.3+0.4%+2.75
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
25W4075.7+1.7+2.3%+3.23
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
25W3974-2.2-2.89%+2.35
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
25W3876.2+0.3+0.4%+6.72
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
25W3775.9+3.5+4.83%+8.21
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3672.4-3.6-4.74%+5.14
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
25W3576+1.3+1.74%+11.7
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
25W3474.7-5.2-6.51%+11.5
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25W3379.9+8.7+12.2%+20.8
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
25W3271.2-0.8-1.11%+9.13
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
25W3172+3+4.35%+10.5
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
25W3069+0.4+0.58%+6.15
39
45.5
52
58.5
65
71.5
78
84.5
91
25W2968.6+0.9+1.33%+5.79
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
25W2867.7+5.4+8.67%+5.02
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
25W2762.300%-2.27
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
25W2662.3+2.5+4.18%-4.4
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
25W2559.8+0.5+0.84%-10.5
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
25W2459.3-2.3-3.73%-13.8
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
25W2361.6-0.9-1.44%-13.1
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
25W2262.5-1.5-2.34%-14.5
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
25W2164-3.9-5.74%-15.4
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W2067.9-1.8-2.58%-13.1
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
25W1969.7-0.6-0.85%-12.9
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1870.3+3.3+4.93%-13.9
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
25W1767+3.4+5.35%-18.9
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
25W1663.6+5.2+8.9%-24
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
25W1558.4-22.4-27.7%-31.3
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
25W1480.8-3.2-3.81%-7.03
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
25W1384-1.2-1.41%-3.59
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
25W1285.2-1.8-2.07%-2.13
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
25W1187-3.3-3.65%+0.27
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
25W1090.3-4.9-5.15%+3.78
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
25W0995.2-1.1-1.14%+9.27
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
25W0896.3+3.3+3.55%+11.1
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
25W0793+2.5+2.76%+7.78
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
25W0690.5+8.4+10.2%+4.55
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
25W0482.1+0.3+0.37%-6.77
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
25W0381.8+0.9+1.11%-10.2
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
25W0280.9-1.8-2.18%-14
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
25W0182.7-1-1.19%-15.4
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
24W5283.7+0.7+0.84%-17
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5183+1.5+1.84%-20.2
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
24W5081.5-8.6-9.54%-24.5
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
24W4990.1-1.7-1.85%-19.1
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24W4891.8+2.8+3.15%-19.5
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W4789-2.6-2.84%-23.9
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
24W4691.6-5-5.18%-23.4
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
24W4596.6-13.4-12.2%-20.9
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
24W44110-11.5-9.47%-11
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
24W43121.5+1.5+1.25%-2.68
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W42120-9-6.98%-3.88
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W41129+5.5+4.45%+3.01
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W40123.5-0.5-0.4%-1.35
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
24W39124-10-7.46%-1.59
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W38134+8+6.35%+5.9
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W37126+1+0.8%-0.24
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
24W36125-4.5-3.47%-1.4
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W35129.5+5.5+4.44%+1.94
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
24W3412400%-2.1
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33124+8.5+7.36%-2.3
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
24W32115.5-11.5-9.06%-8.89
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W31127+5.5+4.53%-0.24
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
24W30121.5-3.5-2.8%-4.62
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W29125-3.5-2.72%-2.17
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W28128.5-5.5-4.1%+0.42
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
24W27134+3+2.29%+3.97
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
24W2613100%+1.07
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W25131-1-0.76%+0.53
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24W24132+3.5+2.72%+1
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
24W23128.5+4+3.21%-1.82
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
24W22124.5-3-2.35%-4.57
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W21127.5+5.5+4.51%-2.96
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W20122-0.5-0.41%-7.39
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W19122.5-5.5-4.3%-7.06
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
24W18128+1.5+1.19%-2.95
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
24W17126.5-1-0.78%-3.94
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
24W16127.5-13-9.25%-2.67
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15140.5-3-2.09%+7.5
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
24W14143.5+3.5+2.5%+10.8
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
24W13140+4+2.94%+9.87
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W12136+1.5+1.12%+7.77
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
24W11134.5+11.5+9.35%+7.27
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
24W10123-13.5-9.89%-1.17
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W09136.5+4.5+3.41%+8.97
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
24W08132+9+7.32%+5.15
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
24W07123-0.5-0.4%-3.09
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
24W06123.5-2-1.59%-3.52
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W05125.5+8+6.81%-2.86
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
24W04117.5-6-4.86%-9.7
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
24W03123.5-1-0.8%-5.95
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W02124.5+7.5+6.41%-4.71
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.8
182.9
24W01117-7-5.65%-10.6
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W52124-1.5-1.2%-5.7
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
23W51125.5+3+2.45%-4.51
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
23W50122.5-11-8.24%-6.41
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49133.5-6.5-4.64%+2.12
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
23W48140-10-6.67%+7.72
77.98
90.97
104
117
130
143
156
169
181.9
23W47150+13+9.49%+17.9
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
23W46137-2-1.44%+10.9
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
23W45139+1.5+1.09%+14.8
72.62
84.73
96.83
108.9
121
133.1
145.2
157.3
169.5
23W44137.5+4.5+3.38%+15.7
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
23W43133+18+15.7%+13
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
23W42115-12-9.45%-2.29
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
23W41127+1.5+1.2%+6.31
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
23W40125.5+2.5+2.03%+4.65
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
23W39123+4.5+3.8%+3.73
71.15
83
94.86
106.7
118.6
130.4
142.3
154.1
166
23W38118.5-2-1.66%+1.05
70.36
82.09
93.82
105.5
117.3
129
140.7
152.4
164.2
23W37120.5-3-2.43%+3.26
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
23W36123.5+19+18.2%+6.04
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
23W35104.5+2+1.95%-8.19
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
23W34102.5-1.5-1.44%-9.14
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
23W33104-7-6.31%-6.86
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
23W32111-11-9.02%+0.46
66.3
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31122-11-8.27%+12.1
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
23W30133-5-3.62%+25.7
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
23W29138+5+3.76%+35.5
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
23W28133+25+23.1%+36.5
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
23W27108+2+1.89%+14.5
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
23W26106-5-4.5%+14.4
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
23W25111-6.5-5.53%+21.8
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
23W24117.5+28.3+31.7%+31
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
23W2389.2-2.1-2.3%+1.7
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
23W2291.3+3.7+4.22%+3.71
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
23W2187.6-1.2-1.35%-0.81
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
23W2088.8-0.1-0.11%+0.24
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
23W1988.9+5.8+6.98%+1
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
23W1883.1+1.2+1.47%-4.58
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
23W1781.9+1.3+1.61%-5.74
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
23W1680.6-12.2-13.1%-6.15
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
23W1592.8+6.8+7.91%+9.51
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
23W1486-0.4-0.46%+3.97
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1386.4-5.4-5.88%+6.74
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
23W1291.800%+15.7
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
23W1191.8-1.6-1.71%+18.6
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
23W1093.4-1.6-1.68%+23.4
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
23W0995+3.9+4.28%+28.7
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
23W0891.1+9.6+11.8%+27.1
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
23W0781.5+4.7+6.12%+16.6
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
23W0676.8-3.6-4.48%+11.8
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W0580.4+11.5+16.7%+18.9
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23W0368.9+3.2+4.87%+5.1
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
23W0265.7-0.8-1.2%+1.95
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W0166.5+3.5+5.56%+4.06
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W5363-2.2-3.37%-0.81
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
22W5265.2-1.6-2.4%+3.34
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
22W5166.8-2.6-3.75%+6.1
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
22W5069.4-0.1-0.14%+9.82
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W4969.5+2.5+3.73%+10.1
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
22W4867-1.3-1.9%+5.73
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4768.3+2.7+4.12%+6.42
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
22W4665.6+3.2+5.13%+2.55
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
22W4562.4+8.5+15.8%-2.51
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
22W4453.9-0.6-1.1%-16.1
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
22W4354.5-4.2-7.16%-16.2
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
22W4258.7-2.7-4.4%-10.7
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
22W4161.4+3.9+6.78%-6.93
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
22W4057.5-6-9.45%-11.7
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
22W3963.5-6.3-9.03%-1.96
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
22W3869.8+1.4+2.05%+8.97
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
22W3768.4-4.4-6.04%+8.15
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
22W3672.8-4.7-6.06%+15.4
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W3577.5+11.9+18.1%+25
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
22W3465.6-0.5-0.76%+10.9
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W3366.1+0.5+0.76%+16
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
22W3265.6+1.2+1.86%+19.9
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
22W3164.4+1.1+1.74%+23.1
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
22W3063.3+1.6+2.59%+26.2
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.7+11.4+22.7%+27.2
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
22W2850.3-2.7-5.09%+7.83
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
22W2753-1.2-2.21%+15.9
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
22W2654.2-5.1-8.6%+21.3
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
22W2559.3-7.2-10.8%+36.6
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
22W2466.5+7.7+13.1%+59.3
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
22W2358.8+18.5+45.9%+48.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W2240.3+3.05+8.19%+5.65
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W2137.25+0.6+1.64%-2.19
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22W2036.65+2+5.77%-4.32
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
22W1934.65-1.45-4.02%-9.61
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
22W1836.1-5.8-13.8%-5.72
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
22W1741.9+4.45+11.9%+9.54
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22W1637.45-1-2.6%-1.85
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
22W1538.45-0.75-1.91%+0.28
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
22W1439.2+1.35+3.57%+2.23
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
22W1337.85+0.25+0.66%-1.71
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W1237.6+0.3+0.8%-2.79
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.3-3.9-9.47%-2.88
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W1041.2+1.7+4.3%+7.94
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W0939.5-0.6-1.5%+5.38
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W0840.1+3.05+8.23%+7.99
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
22W0737.05+3+8.81%+1.37
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W0534.05-1.55-4.35%-6.87
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
22W0435.6-5.1-12.5%-2.82
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
22W0340.7+0.85+2.13%+11.8
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W0239.85+1.35+3.51%+12.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
22W0138.5-2.8-6.78%+11.8
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
21W5241.3+1.2+2.99%+23.3
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
21W5140.1+6.05+17.8%+23.8
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
21W5034.05-0.15-0.44%+7.78
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
21W4934.2+1.9+5.88%+9.06
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
21W4832.3-2.65-7.58%+4.65
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
21W4734.95+2.45+7.54%+15.1
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
21W4632.5-4.7-12.6%+11.2
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
21W4537.2+2.2+6.29%+31.2
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435+2.55+7.86%+28.3
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
21W4332.45+4.6+16.5%+23.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21W4227.85+0.4+1.46%+7.87
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
21W4127.45+1.45+5.58%+7.66
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
21W4026-1-3.7%+4.03
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99