≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / 乖離率河流圖(周)

5254 欣訊科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.6-0.6-1.48%3.94%40.640.839.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1142.26萬101.06張/筆39.892.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1458.05萬111.3張/筆40.51+1.05 (+2.65%)

連續漲跌: 首日下跌  ( -0.6元 / -1.48%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

5254 欣訊科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940+0.5+1.27%+2.79
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
26W3839.5+1.05+2.73%+1.2
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
26W3738.45-6.15-13.8%-2.1
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
26W3644.6+2.4+5.69%+12.8
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
26W3542.2+5.6+15.3%+6.79
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
26W3436.6-0.25-0.68%-8.12
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
26W3336.85-0.95-2.51%-9.04
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
26W3237.8+1.1+3%-9.67
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
26W3136.7+1.7+4.86%-12.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W3035-0.9-2.51%-16.1
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
26W2935.9-4.4-10.9%-14.2
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
26W2840.3-1.7-4.05%-3.45
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
26W2742+0.5+1.2%+2.18
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
26W2641.5-1.15-2.7%+2.85
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W2542.65+0.8+1.91%+7.62
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
26W2441.85-2.5-5.64%+7.74
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
26W2344.35-2-4.31%+16.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W2246.35+0.95+2.09%+24.7
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2145.4-8.8-16.2%+25.5
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W2054.2+17+45.7%+54.1
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
26W1937.2+1.7+4.79%+11.1
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W1835.5-1-2.74%+7.58
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W1736.5+1.7+4.89%+11.9
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26W1634.8+2.75+8.58%+8.23
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26W1532.05-0.15-0.47%+0.81
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W1432.2+0.05+0.16%+1.71
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
26W1332.15-0.25-0.77%+2.05
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
26W1232.4+0.2+0.62%+3.34
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
26W1132.2+0.1+0.31%+3.46
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W1032.1-1.3-3.89%+3.48
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
26W0933.4+0.9+2.77%+7.76
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
26W0732.5+0.1+0.31%+5.11
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W0632.4+1.6+5.19%+4.79
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
26W0530.8+0.3+0.98%-0.78
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
26W0430.500%-2.32
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W0330.5+0.4+1.33%-2.91
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.1-0.2-0.66%-4.44
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W0130.3+0.1+0.33%-4.54
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
25W5230.200%-5.53
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W5130.2+0.8+2.72%-6.26
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W5029.4-1.45-4.7%-9.58
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W4930.85-0.95-2.99%-6.14
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
25W4831.8-0.6-1.85%-5.34
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W4732.4-0.1-0.31%-4.03
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
25W4632.5-1.5-4.41%-3.93
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W4534+0.85+2.56%+0.18
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W4433.15+0.15+0.45%-2.25
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
25W4333+1.4+4.43%-2.77
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
25W4231.6-1.65-4.96%-6.73
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
25W4133.2500%-1.84
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W4033.25-0.15-0.45%-1.59
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
25W3933.4-0.7-2.05%-0.98
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W3834.1+0.1+0.29%+1.23
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W3734-6.25-15.5%+1.14
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.25+6.25+18.4%+20
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
25W3534+0.7+2.1%+3.25
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W3433.3-0.6-1.77%+1.07
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
25W3333.9+0.25+0.74%+2.68
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W3233.65+0.15+0.45%+2.1
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
25W3133.5+1.25+3.88%+1.75
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W3032.25+0.75+2.38%-2.11
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
25W2931.5-0.65-2.02%-4.45
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
25W2832.15-0.35-1.08%-2.92
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W2732.5-0.3-0.91%-1.43
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
25W2632.8-0.4-1.2%-1.58
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
25W2533.2+0.25+0.76%-1.25
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
25W2432.95+0.55+1.7%-3.19
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
25W2332.4-1.8-5.26%-5.9
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
25W2234.200%-1.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W2134.2+1.05+3.17%-1.27
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W2033.15-0.05-0.15%-4.4
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
25W1933.2-0.6-1.78%-4.69
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.8+1.3+4%-3.42
21
24.5
28
31.5
35
38.5
42
45.5
48.99
25W1732.5-0.95-2.84%-7.44
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
25W1633.45+3.15+10.4%-5.31
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
25W1530.3-6.8-18.3%-14.4
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25W1437.1+0.5+1.37%+3.74
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
25W1336.6-2-5.18%+3.41
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W1238.6+0.5+1.31%+10.3
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
25W1138.1+3.5+10.1%+10.6
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
25W1034.6-0.1-0.29%+2
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25W0934.700%+2.98
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
25W0834.7-0.5-1.42%+3.7
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W0735.2-0.1-0.28%+5.94
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
25W0635.300%+7.33
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
25W0435.300%+8.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
25W0335.3+1.1+3.22%+9.31
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W0234.2-1-2.84%+7
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W0135.2+2.9+8.98%+11
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W5232.3+0.95+3.03%+2.75
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.35-0.05-0.16%+0.12
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
24W5031.4-0.05-0.16%+0.49
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W4931.45-0.2-0.63%+0.74
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
24W4831.6500%+1.12
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W4731.6500%+0.67
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W4631.65+0.85+2.76%+0.22
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
24W4530.8-0.7-2.22%-3.25
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
24W4431.5+0.15+0.48%-1.83
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
24W4331.35+0.35+1.13%-1.58
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
24W423100%-2.24
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
24W4131-0.55-1.74%-2.22
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
24W4031.55+0.85+2.77%-0.39
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W3930.7+0.2+0.66%-3.14
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
24W3830.5-0.55-1.77%-3.75
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
24W3731.05-1.45-4.46%-2.01
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
24W3632.5-0.95-2.84%+2.8
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W3533.45-0.05-0.15%+6.59
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
24W3433.5-1.45-4.15%+7.81
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.95+0.85+2.49%+13.7
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W3234.1+5.65+19.9%+12.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24W3128.45-1.05-3.56%-4.76
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W3029.5-1.4-4.53%-1.41
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W2930.9+0.3+0.98%+3.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W2830.6-1.25-3.92%+2.94
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
24W2731.85+1.25+4.08%+8.75
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24W2630.6+0.1+0.33%+6.24
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
24W2530.5+0.4+1.33%+7.29
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
24W2430.1+0.65+2.21%+7.57
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
24W2329.4500%+6.6
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W2229.45+0.15+0.51%+7.72
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W2129.3+0.35+1.21%+7.87
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W2028.95+0.25+0.87%+7.64
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
24W1928.7-0.4-1.37%+8.02
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W1829.1-0.75-2.51%+10.8
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
24W1729.85+1.85+6.61%+15.2
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24W1628+3.1+12.4%+9.79
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.9-0.65-2.54%-1.02
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
24W1425.55-0.15-0.58%+1.84
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
24W1325.7+1+4.05%+2.61
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
24W1224.7-0.8-3.14%-1.47
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
24W1125.5-0.2-0.78%+1.75
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
24W1025.7-1.45-5.34%+2.8
15
17.5
20
22.5
25
27.5
30
32.5
35
24W0927.15+1.3+5.03%+7.84
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W0825.85+1.15+4.66%+3.51
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W0724.7+0.1+0.41%+0.12
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W0624.600%+0.57
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W0524.600%+1.4
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W0424.6+1.1+4.68%+2.24
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W0323.5-0.5-2.08%-1.55
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W0224-1-4%+1.04
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W0125-1-3.85%+5.42
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W5226+1.4+5.69%+9.6
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W5124.6-0.1-0.4%+3.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W5024.7-3.3-11.8%+3.31
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928+3.5+14.3%+16.3
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23W4824.5+2.6+11.9%+2.05
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W4721.9-0.1-0.45%-9.53
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W462200%-10.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W452200%-12.2
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W4422-0.1-0.45%-13.7
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W4322.1+0.1+0.45%-14.2
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
23W4222-1.5-6.38%-15.7
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W4123.5-1.6-6.37%-11
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4025.1-0.9-3.46%-5.61
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W3926-1-3.7%-3.43
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W382700%-0.85
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W372700%-1.54
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W3627-0.1-0.37%-2.36
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W3527.1+0.1+0.37%-3.25
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
23W3427-1-3.57%-7.39
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23W3328+0.4+1.45%-7.44
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
23W3227.6+2+7.81%-12.1
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.6-0.9-3.4%-22.1
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W3026.5+0.7+2.71%-23.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W2925.8-0.2-0.77%-28.4
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
23W2826-3.4-11.6%-30.6
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W2729.4-0.6-2%-24.4
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23W2630+0.5+1.69%-24.4
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23W2529.5-0.5-1.67%-26.6
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
23W2430-1.65-5.21%-26
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
23W2331.65-10.3-24.6%-22.5
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W2241.95+0.7+1.7%+2.4
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
23W2141.25-1.9-4.4%+2.37
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
23W2043.15-3.45-7.4%+8.74
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
23W1946.6-1.4-2.92%+20.4
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W1848+2.7+5.96%+28.3
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
23W1745.3+0.8+1.8%+25.7
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
23W1644.5+0.5+1.14%+27.6
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
23W1544+3.7+9.18%+30.4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
23W1440.3+4.25+11.8%+23.7
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.05+1.55+4.49%+13.3
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23W1234.5+1.05+3.14%+9.71
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W1133.45-0.05-0.15%+7.5
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23W1033.5+0.25+0.75%+8.15
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W0933.2500%+8.2
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W0833.25+2.95+9.74%+9.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23W0730.3+0.2+0.66%+0.15
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
23W0630.1+0.1+0.33%-0.31
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23W053000%-0.1
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23W033000%+0.63
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W0230+1.3+4.53%+1.39
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
23W0128.7-1.8-5.9%-2.5
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
22W5330.5-0.75-2.4%+3.97
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W5231.25+1.05+3.48%+7.09
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
22W5130.2-1.45-4.58%+3.81
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W5031.65+1.35+4.46%+8.62
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W4930.3+0.7+2.36%+3.89
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
22W4829.6-1.1-3.58%+0.83
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.7+1.2+4.07%+3.65
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
22W4629.5+1.5+5.36%-1.07
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
22W4528+0.85+3.13%-6.46
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
22W4427.15+0.05+0.18%-9.36
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W4327.1-0.9-3.21%-9.77
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
22W4228+0.6+2.19%-6.75
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W4127.4-1.1-3.86%-8.51
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
22W4028.5-1.6-5.32%-4.5
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W3930.1-0.7-2.27%+1.86
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W3830.8-1.2-3.75%+5.91
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
22W3732-0.8-2.44%+12.2
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22W3632.8-0.2-0.61%+17.4
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
22W3533-0.3-0.9%+20.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
22W3433.3+2.3+7.42%+24.9
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
22W3331+2.75+9.73%+19.3
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W3228.25+0.05+0.18%+11.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22W3128.2+1.2+4.44%+12.3
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
22W302700%+8.48
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927+1+3.85%+8.32
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
22W2826+1.3+5.26%+5.33
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W2724.7+0.7+2.92%+0.85
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22W2624+0.5+2.13%-1.53
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W2523.5-1-4.08%-3.35
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W2424.500%+0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W2324.5-0.1-0.41%+0.98
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W2224.6+0.1+0.41%+1.88
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22W2124.5+1.5+6.52%+1.82
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W2023-2-8%-4.26
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W1925-0.25-0.99%+3.37
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W1825.25-2.25-8.18%+4.74
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W1727.5+3.65+15.3%+14.5
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
22W1623.85+0.35+1.49%+0.29
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W1523.5+0.35+1.51%-1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W1423.15-0.1-0.43%-2.92
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
22W1323.25-0.05-0.21%-2.8
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
22W1223.3-0.7-2.92%-2.82
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124+1+4.35%-0.19
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
22W1023-0.5-2.13%-4.07
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W0923.5-0.5-2.08%-1.67
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W0824-1.1-4.38%+0.26
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W0725.1+1.1+4.58%+4.85
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W052400%+1.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W0424-0.5-2.04%+2.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W0324.5+0.4+1.66%+5.5
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W0224.100%+4.71
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
22W0124.100%+5.54
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
21W5224.1+0.1+0.42%+6.49
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
21W5124-0.2-0.83%+7.05
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
21W5024.2+1.1+4.76%+8.73
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
21W4923.1+1.1+5%+4.62
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
21W4822-2-8.33%+0.37
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
21W472400%+9.57
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
21W4624+2.7+12.7%+10.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
21W4521.3+0.6+2.9%-0.98
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.7-1.1-5.05%-4.01
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
21W4321.800%+0.66
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
21W4221.8+0.05+0.23%+0.66
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
21W4121.75+0.3+1.4%+0.6
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
21W4021.45+0.1+0.47%-0.84
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28