5251 天鉞電 / 乖離率河流圖(周)

5251 天鉞電

日期: 09/24

5251 天鉞電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.55	30.65	-0.1	-0.33%	4.57%	30.5	31.9	30.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
245	763.1萬	250	982股/筆	31.09	2.39	27.52	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
210	649.6萬	220	956張/筆	30.88	+0.3 (+0.99%)

連續漲跌: 首日下跌 ( -0.1元 / -0.33%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5251 天鉞電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	30.55	-1.15	-3.63%	+11.2	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
26W38	31.7	+5.9	+22.9%	+15.2	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
26W37	25.8	-0.25	-0.96%	-5.84	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26W36	26.05	+0.1	+0.39%	-6.03	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
26W35	25.95	+0.95	+3.8%	-7.7	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
26W34	25	-0.7	-2.72%	-11.3	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
26W33	25.7	-0.15	-0.58%	-9.3	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
26W32	25.85	+0.95	+3.82%	-9.09	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
26W31	24.9	-2.25	-8.29%	-13.1	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
26W30	27.15	-0.25	-0.91%	-6.17	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
26W29	27.4	-2	-6.8%	-5.92	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
26W28	29.4	-2.25	-7.11%	+0.14	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
26W27	31.65	+0.4	+1.28%	+7.67	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
26W26	31.25	+1.15	+3.82%	+7.16	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
26W25	30.1	+0.1	+0.33%	+3.74	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
26W24	30	-1.15	-3.69%	+3.2	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
26W23	31.15	+4.45	+16.7%	+6.79	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
26W22	26.7	-0.4	-1.48%	-8.62	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	27.1	+0.1	+0.37%	-8.6	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.51
26W20	27	-1.75	-6.09%	-10	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
26W19	28.75	+0.25	+0.88%	-5.56	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
26W18	28.5	-1.1	-3.72%	-7.47	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
26W17	29.6	-0.85	-2.79%	-5.51	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
26W16	30.45	+0.55	+1.84%	-4.01	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
26W15	29.9	+1.3	+4.55%	-6.69	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
26W14	28.6	-0.75	-2.56%	-12.2	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
26W13	29.35	-1.45	-4.71%	-11.9	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
26W12	30.8	-0.5	-1.6%	-8.96	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
26W11	31.3	-0.5	-1.57%	-8.42	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
26W10	31.8	-0.5	-1.55%	-8.04	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
26W09	32.3	+0.45	+1.41%	-7.58	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
26W07	31.85	-0.7	-2.15%	-9.93	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
26W06	32.55	-0.85	-2.54%	-9.07	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.11
26W05	33.4	-1.95	-5.52%	-7.97	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
26W04	35.35	+0.6	+1.73%	-3.9	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
26W03	34.75	+0.15	+0.43%	-6.53	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	34.6	-2	-5.46%	-7.99	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
26W01	36.6	-1.8	-4.69%	-4.03	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
25W52	38.4	+2.3	+6.37%	-0.77	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
25W51	36.1	+0.8	+2.27%	-7.85	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
25W50	35.3	-1.25	-3.42%	-11.6	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
25W49	36.55	-0.05	-0.14%	-10.4	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
25W48	36.6	-1.05	-2.79%	-12.1	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
25W47	37.65	+0.15	+0.4%	-11.8	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
25W46	37.5	-1.5	-3.85%	-14.1	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
25W45	39	-0.8	-2.01%	-11.9	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
25W44	39.8	-0.65	-1.61%	-11.2	26.88	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
25W43	40.45	+0.15	+0.37%	-10.8	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
25W42	40.3	-1.25	-3.01%	-12.3	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
25W41	41.55	-2.3	-5.25%	-11.1	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
25W40	43.85	-0.8	-1.79%	-8.5	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
25W39	44.65	-1	-2.19%	-8.9	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.72	68.62
25W38	45.65	-1.35	-2.87%	-9.05	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
25W37	47	-0.2	-0.42%	-8.5	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	47.2	-3.3	-6.53%	-8.66	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
25W35	50.5	+0.5	+1%	-2.68	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
25W34	50	+4.6	+10.1%	-3.21	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
25W33	45.4	-0.75	-1.63%	-12.4	31.09	36.27	41.46	46.64	51.82	57	62.18	67.37	72.55
25W32	46.15	-0.75	-1.6%	-11	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
25W31	46.9	-1	-2.09%	-9.79	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
25W30	47.9	-2.7	-5.34%	-8.22	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
25W29	50.6	-6.6	-11.5%	-3.86	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
25W28	57.2	-0.8	-1.38%	+10.2	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
25W27	58	-2	-3.33%	+15.5	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
25W26	60	-0.9	-1.48%	+24.6	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
25W25	60.9	+9.9	+19.4%	+33	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
25W24	51	+1	+2%	+18.6	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
25W23	50	+2.5	+5.26%	+22.2	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
25W22	47.5	-4.6	-8.83%	+22.3	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
25W21	52.1	+6.1	+13.3%	+40.7	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
25W20	46	-1.8	-3.77%	+31.8	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
25W19	47.8	-1.7	-3.43%	+44	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	49.5	-4.1	-7.65%	+58.1	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
25W17	53.6	+12.25	+29.6%	+83	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
25W16	41.35	+6.4	+18.3%	+53.1	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
25W15	34.95	+3.45	+11%	+35.7	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
25W14	31.5	+2.6	+9%	+26.4	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.4	34.89
25W13	28.9	+4	+16.1%	+18.3	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
25W12	24.9	+0.9	+3.75%	+3.53	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
25W11	24	+1.1	+4.8%	-0.02	14.4	16.8	19.2	21.6	24	26.4	28.8	31.21	33.61
25W10	22.9	-1.05	-4.38%	-5.15	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.39	33.8
25W09	23.95	-0.4	-1.64%	-2.01	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
25W08	24.35	+0.5	+2.1%	-1.05	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
25W07	23.85	+0.55	+2.36%	-3.7	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
25W06	23.3	+0.1	+0.43%	-7.07	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
25W04	23.2	-0.75	-3.13%	-8.59	15.23	17.77	20.3	22.84	25.38	27.92	30.46	33	35.53
25W03	23.95	-1.2	-4.77%	-7.2	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25W02	25.15	+1.15	+4.79%	-3.87	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
25W01	24	-1	-4%	-9.05	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
24W52	25	+0.9	+3.73%	-6.66	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	24.1	-0.2	-0.82%	-11.4	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
24W50	24.3	-1.5	-5.81%	-11.7	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
24W49	25.8	-1	-3.73%	-7.53	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
24W48	26.8	+0.7	+2.68%	-4.82	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
24W47	26.1	-0.3	-1.14%	-8.78	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
24W46	26.4	-1.45	-5.21%	-9.19	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
24W45	27.85	+0.55	+2.01%	-5.73	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
24W44	27.3	-1.45	-5.04%	-8.41	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
24W43	28.75	+0.2	+0.7%	-4.86	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
24W42	28.55	+0.45	+1.6%	-6.63	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
24W41	28.1	-1.05	-3.6%	-9.79	18.69	21.8	24.92	28.04	31.15	34.26	37.38	40.49	43.61
24W40	29.15	-1.1	-3.64%	-9.12	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
24W39	30.25	+1.75	+6.14%	-8.58	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
24W38	28.5	-0.65	-2.23%	-15.6	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
24W37	29.15	0	0%	-15.9	20.79	24.26	27.72	31.18	34.65	38.12	41.58	45.04	48.51
24W36	29.15	-3.55	-10.9%	-17.8	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
24W35	32.7	+0.6	+1.87%	-10.1	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
24W34	32.1	-0.4	-1.23%	-13.4	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	32.5	+1.2	+3.83%	-13.8	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
24W32	31.3	-1.35	-4.13%	-17.8	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
24W31	32.65	-0.75	-2.25%	-15.4	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
24W30	33.4	-2.6	-7.22%	-14.2	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
24W29	36	-4.15	-10.3%	-8.39	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.01
24W28	40.15	-2.15	-5.08%	+2.59	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
24W27	42.3	+3.3	+8.46%	+11.2	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
24W26	39	-1.05	-2.62%	+6.6	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
24W25	40.05	+0.1	+0.25%	+13.3	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
24W24	39.95	-0.55	-1.36%	+17.5	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
24W23	40.5	-1.7	-4.03%	+23.8	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
24W22	42.2	+1.85	+4.58%	+34.4	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
24W21	40.35	+3	+8.03%	+34	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
24W20	37.35	-0.65	-1.71%	+29.7	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
24W19	38	+1.2	+3.26%	+36.9	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
24W18	36.8	-1.4	-3.66%	+38.5	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
24W17	38.2	+4.3	+12.7%	+48.9	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
24W16	33.9	+8.05	+31.1%	+39.3	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	25.85	+2.4	+10.2%	+11.6	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
24W14	23.45	+0.6	+2.63%	+3.64	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
24W13	22.85	+0.25	+1.11%	+2.55	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
24W12	22.6	-0.75	-3.21%	+2.8	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
24W11	23.35	+0.15	+0.65%	+7.45	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
24W10	23.2	-2.3	-9.02%	+8.27	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
24W09	25.5	+2.05	+8.74%	+20.8	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
24W08	23.45	-0.3	-1.26%	+13.6	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
24W07	23.75	+1.25	+5.56%	+16.6	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
24W06	22.5	-2.5	-10%	+12.7	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
24W05	25	+4	+19%	+27.2	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
24W04	21	+2.4	+12.9%	+9.55	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
24W03	18.6	-0.3	-1.59%	-1.93	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
24W02	18.9	-0.05	-0.26%	-0.02	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
24W01	18.95	-0.05	-0.26%	+0.55	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
23W52	19	-0.3	-1.55%	+1.27	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
23W51	19.3	-0.1	-0.52%	+3.34	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
23W50	19.4	+0.25	+1.31%	+4.47	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	19.15	-0.25	-1.29%	+3.62	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
23W48	19.4	-0.35	-1.77%	+5.35	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
23W47	19.75	+1.15	+6.18%	+7.49	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
23W46	18.6	+0.15	+0.81%	+1.9	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
23W45	18.45	-0.25	-1.34%	+1.22	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
23W44	18.7	+0.35	+1.91%	+2.42	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
23W43	18.35	+0.55	+3.09%	+0.08	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
23W42	17.8	-0.35	-1.93%	-3.16	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
23W41	18.15	+0.3	+1.68%	-1.79	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
23W40	17.85	-0.05	-0.28%	-3.91	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
23W39	17.9	0	0%	-4.75	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
23W38	17.9	-0.35	-1.92%	-5.88	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
23W37	18.25	-0.05	-0.27%	-5.1	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
23W36	18.3	-0.55	-2.92%	-5.86	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
23W35	18.85	+0.65	+3.57%	-3.88	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.46
23W34	18.2	-0.05	-0.27%	-7.81	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
23W33	18.25	-0.6	-3.18%	-8.29	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W32	18.85	-0.85	-4.31%	-6.18	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	19.7	+0.75	+3.96%	-2.48	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W30	18.95	-0.15	-0.79%	-6.81	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
23W29	19.1	-0.3	-1.55%	-7.14	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
23W28	19.4	-1.25	-6.05%	-6.49	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
23W27	20.65	-0.2	-0.96%	-2.26	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
23W26	20.85	+0.2	+0.97%	-2.43	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
23W25	20.65	-0.3	-1.43%	-4.42	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.25
23W24	20.95	+0.4	+1.95%	-4.17	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
23W23	20.55	0	0%	-7.05	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
23W22	20.55	+0.3	+1.48%	-8.85	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
23W21	20.25	-0.5	-2.41%	-12.1	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
23W20	20.75	+0.5	+2.47%	-11.8	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
23W19	20.25	-1.2	-5.59%	-15.8	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
23W18	21.45	-0.55	-2.5%	-12.5	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
23W17	22	+0.6	+2.8%	-11.8	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
23W16	21.4	-2.95	-12.1%	-15	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
23W15	24.35	+0.55	+2.31%	-4.34	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W14	23.8	-0.1	-0.42%	-6.51	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	23.9	-0.1	-0.42%	-6.13	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
23W12	24	-0.15	-0.62%	-6.15	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
23W11	24.15	-2.1	-8%	-6.41	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
23W10	26.25	-0.8	-2.96%	+0.71	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
23W09	27.05	+0.55	+2.08%	+2.91	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
23W08	26.5	-0.95	-3.46%	+0.45	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
23W07	27.45	+1.05	+3.98%	+3.08	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
23W06	26.4	-0.5	-1.86%	-0.97	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
23W05	26.9	+1.8	+7.17%	+0.56	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
23W03	25.1	+0.05	+0.2%	-4.99	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
23W02	25.05	+0.65	+2.66%	-4.57	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
23W01	24.4	+0.55	+2.31%	-6.71	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.62
22W53	23.85	-1.5	-5.92%	-9.45	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
22W52	25.35	-1.65	-6.11%	-4.08	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
22W51	27	-0.55	-2%	+2.02	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
22W50	27.55	-1.55	-5.33%	+4.48	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
22W49	29.1	+0.8	+2.83%	+12.8	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
22W48	28.3	-1.45	-4.87%	+12.2	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	29.75	+1.95	+7.01%	+19.9	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
22W46	27.8	+0.2	+0.72%	+14.9	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
22W45	27.6	+5	+22.1%	+16.9	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.7	33.06
22W44	22.6	-0.3	-1.31%	-1.28	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
22W43	22.9	-0.9	-3.78%	+1.64	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
22W42	23.8	-3	-11.2%	+7.17	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
22W41	26.8	+1.8	+7.2%	+24.1	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.09	30.25
22W40	25	-0.85	-3.29%	+20.3	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22W39	25.85	+0.1	+0.39%	+28.8	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
22W38	25.75	+5.5	+27.2%	+33.5	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
22W37	20.25	-1.35	-6.25%	+8.89	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.03
22W36	21.6	-1.3	-5.68%	+17.9	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
22W35	22.9	+1.1	+5.05%	+27.4	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
22W34	21.8	+1.7	+8.46%	+24.9	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
22W33	20.1	+1.85	+10.1%	+18.1	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
22W32	18.25	+0.35	+1.96%	+9.16	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
22W31	17.9	-0.8	-4.28%	+7.19	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
22W30	18.7	+2.75	+17.2%	+12.2	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	15.95	-0.05	-0.31%	-4.18	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W28	16	+0.2	+1.27%	-5.3	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
22W27	15.8	+0.1	+0.64%	-7.5	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
22W26	15.7	-1.1	-6.55%	-8.64	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W25	16.8	+0.1	+0.6%	-3.13	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
22W24	16.7	-0.4	-2.34%	-3.68	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
22W23	17.1	+1	+6.21%	-1.75	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
22W22	16.1	-0.05	-0.31%	-8.14	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.78	24.54
22W21	16.15	-0.05	-0.31%	-8.18	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
22W20	16.2	-1.8	-10%	-8.18	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
22W19	18	+0.55	+3.15%	+2.41	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
22W18	17.45	-1	-5.42%	+0.73	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
22W17	18.45	-0.75	-3.91%	+7.7	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
22W16	19.2	+0.8	+4.35%	+13.1	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
22W15	18.4	+1.25	+7.29%	+9.47	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
22W14	17.15	-0.6	-3.38%	+1.92	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.88	23.56
22W13	17.75	+1	+5.97%	+4.51	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
22W12	16.75	-0.8	-4.56%	-1.74	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	17.55	-1.15	-6.15%	+4.01	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
22W10	18.7	+1.8	+10.7%	+12.7	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
22W09	16.9	+0.05	+0.3%	+4.22	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
22W08	16.85	+1.5	+9.77%	+5.36	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
22W07	15.35	+0.65	+4.42%	-2.68	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
22W05	14.7	-0.25	-1.67%	-6.23	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
22W04	14.95	-1.5	-9.12%	-4.26	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
22W03	16.45	-0.55	-3.24%	+6.02	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
22W02	17	-1.65	-8.85%	+10.9	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.93	21.46
22W01	18.65	-0.55	-2.86%	+23.4	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
21W52	19.2	+0.65	+3.5%	+30.3	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
21W51	18.55	+4.05	+27.9%	+29.4	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
21W50	14.5	+0.6	+4.32%	+4.09	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
21W49	13.9	+0.1	+0.72%	+0.56	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
21W48	13.8	-0.2	-1.43%	+0.11	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
21W47	14	0	0%	+1.96	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
21W46	14	-0.1	-0.71%	+2.54	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
21W45	14.1	+0.2	+1.44%	+3.65	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	13.9	+0.25	+1.83%	+2.18	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
21W43	13.65	-0.35	-2.5%	+0.34	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
21W42	14	-0.3	-2.1%	+2.45	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.77	19.13
21W41	14.3	+0.7	+5.15%	+4.7	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
21W40	13.6	-0.45	-3.2%	-0.28	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09

5251 天鉞電 / 乖離率河流圖(周)

5251 天鉞電

新聞及公告

5251 天鉞電 均線乖離率河流圖

5251 天鉞電 均線乖離率河流圖(周線圖)

5251 天鉞電均線乖離率河流圖

5251 天鉞電均線乖離率河流圖(周線圖)