5248 景傳 / 乖離率河流圖(周)

5248 景傳

日期: 09/24

5248 景傳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.8	31.45	-1.65	-5.25%	4.93%	31.45	31	29.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
158	474.3萬	111	1.42張/筆	30.1	1.22	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38	115.3萬	37	1.02張/筆	30.61	+0.05 (+0.16%)

連續漲跌: 連2漲→跌 ( -1.65元 / -5.25%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

5248 景傳均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

5248 景傳均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	29.8	-2.4	-7.45%	-18.1	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
26W38	32.2	+1.2	+3.87%	-11.5	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
26W37	31	-8.5	-21.5%	-15.1	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.44	51.09
26W36	39.5	+0.05	+0.13%	+7.02	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
26W35	39.45	+0.2	+0.51%	+6.59	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.82
26W34	39.25	+0.3	+0.77%	+5.7	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
26W33	38.95	+2.95	+8.19%	+2.29	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
26W32	36	-1.9	-5.01%	-6.33	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
26W31	37.9	-5.7	-13.1%	-4.15	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.4	55.36
26W30	43.6	+4.6	+11.8%	+4.14	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
26W29	39	+1.65	+4.42%	-9.25	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
26W28	37.35	+8.25	+28.4%	-13.5	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
26W27	29.1	-0.4	-1.36%	-30.5	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
26W26	29.5	-4.35	-12.9%	-28.3	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
26W25	33.85	-2.5	-6.88%	-16.5	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
26W24	36.35	-4.5	-11%	-7.71	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
26W23	40.85	-0.2	-0.49%	+7.01	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.62	53.44
26W22	41.05	-10.45	-20.3%	+11.6	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	51.5	+7.9	+18.1%	+45.4	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
26W20	43.6	-6.8	-13.5%	+31.4	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.13	46.45
26W19	50.4	-17.7	-26%	+59.7	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
26W18	68.1	+10.1	+17.4%	+132	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
26W17	58	+16.05	+38.3%	+125	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
26W16	41.95	+21.95	+110%	+81.8	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
26W15	20	+0.35	+1.78%	-7.24	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
26W14	19.65	-1.9	-8.82%	-10.3	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
26W13	21.55	+2.55	+13.4%	-3.11	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
26W12	19	-1.6	-7.77%	-15.3	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
26W11	20.6	-2.3	-10%	-9.63	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
26W10	22.9	-0.2	-0.87%	-0.48	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
26W09	23.1	+0.6	+2.67%	+0.22	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
26W07	22.5	+0.1	+0.45%	-2.09	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
26W06	22.4	-0.05	-0.22%	-2.72	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
26W05	22.45	+0.95	+4.42%	-2.72	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
26W04	21.5	-0.95	-4.23%	-7.34	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
26W03	22.45	+0.25	+1.13%	-4.3	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	22.2	-2.3	-9.39%	-6.36	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
26W01	24.5	+0.5	+2.08%	+1.99	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
25W52	24	0	0%	-1	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
25W51	24	+0.25	+1.05%	-1.93	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
25W50	23.75	+0.35	+1.5%	-4.25	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.73
25W49	23.4	0	0%	-6.57	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
25W48	23.4	+1.2	+5.41%	-7.9	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
25W47	22.2	-0.9	-3.9%	-14.3	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
25W46	23.1	+0.05	+0.22%	-11.3	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
25W45	23.05	-1.05	-4.36%	-11.8	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
25W44	24.1	-0.7	-2.82%	-7.43	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
25W43	24.8	-0.9	-3.5%	-4.4	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
25W42	25.7	-0.6	-2.28%	-0.25	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
25W41	26.3	-1.05	-3.84%	+3.53	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
25W40	27.35	+0.35	+1.3%	+9.38	15	17.5	20	22.5	25	27.5	30	32.5	35.01
25W39	27	-1.3	-4.59%	+9.38	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
25W38	28.3	+1.4	+5.2%	+15.8	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
25W37	26.9	-1.2	-4.27%	+12	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	28.1	-1.8	-6.02%	+18.3	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
25W35	29.9	+5.9	+24.6%	+27	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
25W34	24	-0.05	-0.21%	+3.23	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
25W33	24.05	+2.1	+9.57%	+2.73	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.78
25W32	21.95	-0.95	-4.15%	-6.81	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
25W31	22.9	+0.4	+1.78%	-3.98	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
25W30	22.5	+1.5	+7.14%	-6.41	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
25W29	21	-0.1	-0.47%	-13.5	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
25W28	21.1	-2.1	-9.05%	-14.2	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
25W27	23.2	-0.55	-2.32%	-6.84	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.87
25W26	23.75	+1	+4.4%	-6.51	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
25W25	22.75	-0.9	-3.81%	-12.1	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
25W24	23.65	-1.55	-6.15%	-11.1	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
25W23	25.2	-1	-3.82%	-7.76	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.51	38.25
25W22	26.2	+0.1	+0.38%	-6.04	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
25W21	26.1	+0.2	+0.77%	-7.8	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
25W20	25.9	+0.1	+0.39%	-9.88	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
25W19	25.8	+0.4	+1.57%	-11.8	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	25.4	-0.2	-0.78%	-14.1	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.45	41.41
25W17	25.6	+0.6	+2.4%	-14.7	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
25W16	25	-0.2	-0.79%	-17.6	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
25W15	25.2	-4.5	-15.2%	-18.4	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
25W14	29.7	-0.35	-1.16%	-6.66	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
25W13	30.05	-1.8	-5.65%	-5.4	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.29	44.47
25W12	31.85	-1.3	-3.92%	+1.15	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
25W11	33.15	+0.6	+1.84%	+6.34	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
25W10	32.55	+0.85	+2.68%	+6.21	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
25W09	31.7	0	0%	+4.9	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
25W08	31.7	-0.95	-2.91%	+6.17	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
25W07	32.65	+2.65	+8.83%	+10.9	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
25W06	30	-1.2	-3.85%	+3.45	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
25W04	31.2	+1.7	+5.76%	+8.42	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
25W03	29.5	-2.9	-8.95%	+3.82	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
25W02	32.4	-4.8	-12.9%	+14.7	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
25W01	37.2	+8.2	+28.3%	+33.7	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
24W52	29	+2.55	+9.64%	+7.01	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	26.45	-1.3	-4.68%	-2.18	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
24W50	27.75	+1.45	+5.51%	+2.15	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.31	38.03
24W49	26.3	-0.7	-2.59%	-2.98	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
24W48	27	0	0%	-0.4	16.26	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
24W47	27	+0.8	+3.05%	-0.28	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
24W46	26.2	-0.8	-2.96%	-3.13	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
24W45	27	-0.1	-0.37%	-0.45	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
24W44	27.1	+0.6	+2.26%	-0.09	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
24W43	26.5	-0.75	-2.75%	-2.55	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
24W42	27.25	+0.4	+1.49%	+0.07	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
24W41	26.85	-1.05	-3.76%	-1.19	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.32	38.04
24W40	27.9	-0.3	-1.06%	+2.07	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
24W39	28.2	+0.1	+0.36%	+3.11	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
24W38	28.1	+1.1	+4.07%	+2.67	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
24W37	27	+0.7	+2.66%	-1.32	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
24W36	26.3	-0.3	-1.13%	-4.16	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
24W35	26.6	0	0%	-3.89	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
24W34	26.6	-0.6	-2.21%	-4.58	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	27.2	+0.2	+0.74%	-2.96	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
24W32	27	-1	-3.57%	-4.92	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.91	39.75
24W31	28	+1	+3.7%	-1.9	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
24W30	27	+0.5	+1.89%	-5.4	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
24W29	26.5	-2.45	-8.46%	-7.26	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
24W28	28.95	+0.85	+3.02%	+0.8	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.33	40.21
24W27	28.1	-0.35	-1.23%	-1.83	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
24W26	28.45	+0.45	+1.61%	-0.68	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
24W25	28	-0.05	-0.18%	-2.05	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
24W24	28.05	-1.3	-4.43%	-1.87	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
24W23	29.35	+0.15	+0.51%	+2.75	17.14	20	22.85	25.71	28.57	31.42	34.28	37.13	39.99
24W22	29.2	+0.6	+2.1%	+2.39	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.07	39.93
24W21	28.6	-3.35	-10.5%	+0.5	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
24W20	31.95	+3.05	+10.6%	+12.2	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24W19	28.9	+0.9	+3.21%	+2.41	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
24W18	28	+0.6	+2.19%	-0.56	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
24W17	27.4	-1	-3.52%	-2.72	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.61	39.43
24W16	28.4	+0.7	+2.53%	+0.64	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	27.7	-0.7	-2.46%	-1.81	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
24W14	28.4	+0.75	+2.71%	+0.42	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
24W13	27.65	-0.35	-1.25%	-2.1	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
24W12	28	+0.2	+0.72%	-1.17	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
24W11	27.8	-0.95	-3.3%	-2.35	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
24W10	28.75	+0.35	+1.23%	-0.28	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
24W09	28.4	-0.45	-1.56%	-1.65	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
24W08	28.85	+0.25	+0.87%	-0.25	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
24W07	28.6	+0.5	+1.78%	-0.63	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
24W06	28.1	0	0%	-2	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.27	40.14
24W05	28.1	0	0%	-2	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.27	40.14
24W04	28.1	-0.2	-0.71%	-2.05	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
24W03	28.3	-0.3	-1.05%	-0.88	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
24W02	28.6	+0.7	+2.51%	+0.53	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
24W01	27.9	-0.9	-3.13%	-1.45	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
23W52	28.8	-1	-3.36%	+1.16	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
23W51	29.8	-2.7	-8.31%	+5.56	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W50	32.5	+3.15	+10.7%	+16	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	29.35	+0.35	+1.21%	+6.5	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
23W48	29	+2	+7.41%	+6.08	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
23W47	27	-0.2	-0.74%	-0.85	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
23W46	27.2	-0.9	-3.2%	-0.53	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
23W45	28.1	-0.2	-0.71%	+2.38	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42
23W44	28.3	+2	+7.6%	+1.97	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
23W43	26.3	-0.7	-2.59%	-6.97	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
23W42	27	+0.2	+0.75%	-6.07	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
23W41	26.8	-3.15	-10.5%	-8.11	17.5	20.42	23.33	26.25	29.17	32.08	35	37.91	40.83
23W40	29.95	+4.25	+16.5%	+0.79	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
23W39	25.7	-1.4	-5.17%	-14.3	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
23W38	27.1	+0.65	+2.46%	-12.1	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
23W37	26.45	-0.05	-0.19%	-16.5	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
23W36	26.5	-1.1	-3.99%	-18.3	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
23W35	27.6	-0.9	-3.16%	-16.1	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
23W34	28.5	0	0%	-13.6	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W33	28.5	-3.6	-11.2%	-13.4	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W32	32.1	-2.9	-8.29%	-2.18	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	35	+2.5	+7.69%	+7.34	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
23W30	32.5	+0.05	+0.15%	+1.42	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
23W29	32.45	-1.5	-4.42%	+2.19	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
23W28	33.95	+0.5	+1.49%	+8.64	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
23W27	33.45	-3.2	-8.73%	+8.85	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
23W26	36.65	-1.65	-4.31%	+21.5	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
23W25	38.3	+2	+5.51%	+30.6	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
23W24	36.3	+4.2	+13.1%	+27.9	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
23W23	32.1	+3.3	+11.5%	+15.6	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
23W22	28.8	+1.3	+4.73%	+4.74	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
23W21	27.5	0	0%	+0.1	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.71	38.46
23W20	27.5	-1.9	-6.46%	+0.04	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
23W19	29.4	+1.7	+6.14%	+6.92	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
23W18	27.7	-1	-3.48%	+2.11	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
23W17	28.7	+2.8	+10.8%	+6.45	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
23W16	25.9	-1.3	-4.78%	-1.29	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
23W15	27.2	+1.2	+4.62%	+5.71	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
23W14	26	+0.3	+1.17%	+3.24	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	25.7	-0.35	-1.34%	+4.26	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
23W12	26.05	-2.3	-8.11%	+7.94	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W11	28.35	-0.3	-1.05%	+20	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
23W10	28.65	+0.15	+0.53%	+24.8	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
23W09	28.5	+0.8	+2.89%	+28.1	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
23W08	27.7	+0.1	+0.36%	+29	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
23W07	27.6	+3	+12.2%	+33.1	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
23W06	24.6	-0.95	-3.72%	+22.7	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
23W05	25.55	+6.25	+32.4%	+30.1	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.53	27.5
23W03	19.3	0	0%	+0.12	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W02	19.3	-0.8	-3.98%	-0.52	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
23W01	20.1	+1.05	+5.51%	+3.26	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.3	27.25
22W53	19.05	+0.05	+0.26%	-1.98	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
22W52	19	-0.55	-2.81%	-2.91	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
22W51	19.55	0	0%	-1.22	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
22W50	19.55	+0.2	+1.03%	-1.91	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
22W49	19.35	+0.95	+5.16%	-3.82	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
22W48	18.4	+0.1	+0.55%	-9.43	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	18.3	-0.3	-1.61%	-11.5	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
22W46	18.6	-0.7	-3.63%	-11	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.27
22W45	19.3	-1.5	-7.21%	-8.06	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
22W44	20.8	-0.1	-0.48%	-1.08	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
22W43	20.9	+0.75	+3.72%	+0.09	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
22W42	20.15	+0.45	+2.28%	-2.38	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.83	28.9
22W41	19.7	-1.1	-5.29%	-3.69	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
22W40	20.8	-1.1	-5.02%	+2.66	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
22W39	21.9	+0.55	+2.58%	+8.25	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
22W38	21.35	-0.65	-2.95%	+6.22	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
22W37	22	+0.1	+0.46%	+10	12	14	16	18	20	22	24	25.99	27.99
22W36	21.9	-1.1	-4.78%	+9.77	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
22W35	23	+1.65	+7.73%	+15.7	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
22W34	21.35	+1.6	+8.1%	+8.35	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
22W33	19.75	0	0%	+1.12	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
22W32	19.75	+0.85	+4.5%	+0.67	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
22W31	18.9	+1.1	+6.18%	-4.32	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
22W30	17.8	+0.1	+0.56%	-10.8	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	17.7	+0.5	+2.91%	-12.6	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
22W28	17.2	-3.2	-15.7%	-16	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
22W27	20.4	+0.2	+0.99%	-1.8	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
22W26	20.2	+0.2	+1%	-3.15	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
22W25	20	-1.4	-6.54%	-5.01	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
22W24	21.4	+0.4	+1.9%	+0.54	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
22W23	21	+0.3	+1.45%	-2.85	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
22W22	20.7	+1.6	+8.38%	-6.17	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
22W21	19.1	-1.8	-8.61%	-15.2	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
22W20	20.9	-0.6	-2.79%	-9.52	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
22W19	21.5	-0.1	-0.46%	-8.51	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
22W18	21.6	+0.15	+0.7%	-9.71	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
22W17	21.45	+0.65	+3.12%	-11.4	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
22W16	20.8	-0.2	-0.95%	-15	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
22W15	21	-0.5	-2.33%	-15.4	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.26	34.74
22W14	21.5	-1.25	-5.49%	-14.5	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
22W13	22.75	-0.25	-1.09%	-10.7	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
22W12	23	-2.7	-10.5%	-10.1	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	25.7	-1.1	-4.1%	-0.04	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
22W10	26.8	+0.25	+0.94%	+4.45	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
22W09	26.55	-0.2	-0.75%	+4.04	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
22W08	26.75	+0.65	+2.49%	+5.03	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
22W07	26.1	-0.9	-3.33%	+2.72	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
22W05	27	+1.75	+6.93%	+6.56	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
22W04	25.25	+0.15	+0.6%	+0.11	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
22W03	25.1	+0.05	+0.2%	-0.56	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
22W02	25.05	-0.45	-1.76%	-1.26	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
22W01	25.5	-0.3	-1.16%	+0.02	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
21W52	25.8	+1.65	+6.83%	+1.04	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
21W51	24.15	-0.35	-1.43%	-5.48	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
21W50	24.5	-0.5	-2%	-4.87	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
21W49	25	0	0%	-3.76	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
21W48	25	-0.9	-3.47%	-4.52	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
21W47	25.9	-0.05	-0.19%	-1.29	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
21W46	25.95	+0.75	+2.98%	-1.32	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
21W45	25.2	-0.3	-1.18%	-4.24	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	25.5	0	0%	-3.94	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
21W43	25.5	-1.25	-4.67%	-4.92	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
21W42	26.75	+0.05	+0.19%	-1.25	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
21W41	26.7	+0.7	+2.69%	-2.09	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
21W40	26	0	0%	-5.24	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41

5248 景傳 / 乖離率河流圖(周)

5248 景傳

新聞及公告

5248 景傳 均線乖離率河流圖

5248 景傳 均線乖離率河流圖(周線圖)

5248 景傳均線乖離率河流圖

5248 景傳均線乖離率河流圖(周線圖)