≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 乖離率河流圖(周)

5267 龍翩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8547.5-1.65-3.47%4.84%47.547.845.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45208.3萬57787股/筆46.432.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24114.8萬25964張/筆47.64-1.65 (-3.36%)

連續漲跌: 連2跌  ( -3.3元 / -6.71%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945.85-2-4.18%-3.86
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
26W3847.85+2.55+5.63%-0.31
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W3745.3-9.7-17.6%-6.02
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
26W3655+7.55+15.9%+12.6
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
26W3547.45-1.25-2.57%-3.88
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
26W3448.7+0.45+0.93%-3.92
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
26W3348.25+1.35+2.88%-6.52
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
26W3246.9+3.25+7.45%-9.92
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
26W3143.65-6.85-13.6%-18
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.49
26W3050.5+2.55+5.32%-8.76
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W2947.95+3.35+7.51%-13.6
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
26W2844.6-3.4-7.08%-20.1
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
26W2748-1.85-3.71%-12
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
26W2649.85-0.65-1.29%-6.01
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
26W2550.5-3.4-6.31%-1.63
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
26W2453.9-7.6-12.4%+8.95
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
26W2361.5-3.1-4.8%+30
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
26W2264.6+3.8+6.25%+44.7
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2160.8+6.7+12.4%+45.4
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
26W2054.1-7.6-12.3%+37.8
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
26W1961.7-9.8-13.7%+65.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
26W1871.5+19.1+36.5%+106
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26W1752.4+0.3+0.58%+67.6
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
26W1652.1+24+85.4%+77.1
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26W1528.1-0.35-1.23%+1.33
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W1428.45+0.75+2.71%+2.42
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W1327.7+1.4+5.32%-0.35
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
26W1226.3+0.35+1.35%-6.02
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26W1125.95-0.75-2.81%-8.2
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26W1026.7-1.2-4.3%-6.58
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
26W0927.9+0.3+1.09%-3.2
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W0727.6-0.3-1.08%-4.84
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
26W0627.9+0.05+0.18%-4.57
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
26W0527.85+0.45+1.64%-5.21
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
26W0427.4-1.15-4.03%-7.36
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W0328.55-1.55-5.15%-4.42
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.1+1.4+4.88%+0.44
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
26W0128.700%-4.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
25W5228.7-1.45-4.81%-4.54
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25W5130.15+0.15+0.5%-0.08
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W503000%-0.48
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
25W4930+0.15+0.5%-0.48
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
25W4829.85-0.4-1.32%-0.97
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
25W4730.25-0.35-1.14%+0.37
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W4630.6+0.8+2.68%+0.71
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W4529.8-0.6-1.97%-2.54
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W4430.4-0.8-2.56%-1.27
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W4331.2+1.35+4.52%+0.92
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
25W4229.85-0.15-0.5%-3.35
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25W4130-0.05-0.17%-3.42
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W4030.05-0.05-0.17%-3.79
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
25W3930.1+0.3+1.01%-4.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
25W3829.8-0.2-0.67%-5.57
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
25W3730+0.05+0.17%-5.52
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.95+0.15+0.5%-6.14
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W3529.8-3.65-10.9%-7.03
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
25W3433.45+0.35+1.06%+4.11
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
25W3333.1+0.5+1.53%+3.5
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
25W3232.6+0.6+1.88%+2.52
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3132+1.2+3.9%+0.58
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
25W3030.8-1.35-4.2%-3.07
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W2932.15-0.1-0.31%+1.02
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
25W2832.25+0.2+0.62%+1.48
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
25W2732.05-0.25-0.77%+1.66
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
25W2632.3-0.05-0.15%+2.02
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W2532.35+0.35+1.09%+1.79
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
25W2432+0.15+0.47%+0.28
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
25W2331.85+1.05+3.41%-0.79
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
25W2230.8-0.7-2.22%-4.76
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W2131.5+0.75+2.44%-3.59
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
25W2030.75-2.05-6.25%-6.72
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
25W1932.8+1.3+4.13%-1.57
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.5+0.05+0.16%-6.3
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
25W1731.45-0.1-0.32%-7.41
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
25W1631.55+2.6+8.98%-8.06
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25W1528.95-4.85-14.3%-16.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
25W1433.8-0.05-0.15%-4.98
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
25W1333.85-0.2-0.59%-5.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
25W1234.05-0.45-1.3%-6.28
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W1134.5-0.4-1.15%-5.8
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W1034.9-0.25-0.71%-5.33
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
25W0935.15-0.15-0.42%-5.2
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
25W0835.3-0.1-0.28%-5.27
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
25W0735.4-1.25-3.41%-5.58
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W0636.65+0.65+1.81%-3.12
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
25W043600%-5.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
25W0336-1.9-5.01%-6.27
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W0237.9-1.05-2.7%-1.91
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W0138.95+0.95+2.5%+0.41
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
24W5238-1.5-3.8%-1.63
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.5+1.65+4.36%+2.44
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
24W5037.85+0.2+0.53%-1.46
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W4937.6500%-1.46
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24W4837.65+0.05+0.13%-1.17
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
24W4737.6-0.65-1.7%-1.14
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
24W4638.25-1.55-3.89%+0.45
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W4539.8-0.4-1%+4.56
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
24W4440.2+0.25+0.63%+6.43
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
24W4339.95+0.95+2.44%+6.45
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W4239-0.9-2.26%+4.31
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
24W4139.9+3.05+8.28%+6.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
24W4036.85-0.2-0.54%-1.43
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
24W3937.05-0.55-1.46%-1.36
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
24W3837.6+2.4+6.82%-0.09
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.93
52.69
24W3735.2-1-2.76%-6.45
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
24W3636.2-0.65-1.76%-4.07
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
24W3536.85-1.3-3.41%-2.63
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
24W3438.15+0.05+0.13%+0.65
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.1+2.1+5.83%+0.6
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W3236-1.05-2.83%-4.9
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
24W3137.05-1.05-2.76%-2.52
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W3038.1-1-2.56%+0.11
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
24W2939.1-0.65-1.64%+2.77
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
24W2839.75+0.6+1.53%+4.71
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W2739.15+1.15+3.03%+3.5
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
24W2638+0.5+1.33%+0.91
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
24W2537.5+0.9+2.46%-0.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
24W2436.6-1.05-2.79%-2.48
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W2337.65+0.05+0.13%+0.01
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
24W2237.6-0.15-0.4%+0.1
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
24W2137.75-0.1-0.26%+0.66
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
24W2037.85-0.15-0.39%+1.19
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
24W1938+0.3+0.8%+2.51
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W1837.7-0.25-0.66%+2.98
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W1737.95-0.05-0.13%+4.92
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W163800%+6.25
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538+1.05+2.84%+7.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
24W1436.95+0.15+0.41%+6.27
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W1336.8-0.25-0.67%+6.94
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
24W1237.05-1.05-2.76%+8.19
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
24W1138.1+1.55+4.24%+12.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24W1036.55-0.3-0.81%+8.64
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
24W0936.85+0.4+1.1%+10.3
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W0836.45+2.95+8.81%+9.92
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W0733.5+1.5+4.69%+1.75
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W063200%-2.74
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W0532-0.7-2.14%-3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W0432.7+1.4+4.47%-1.12
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
24W0331.3-0.45-1.42%-5.46
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W0231.75-0.55-1.7%-4.52
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W0132.3-2.35-6.78%-3.28
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
23W5234.65+1+2.97%+3.11
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
23W5133.6500%-0.03
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W5033.65+0.15+0.45%-0.16
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.5-0.15-0.45%-1.15
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
23W4833.65+0.3+0.9%-1.04
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
23W4733.35+0.15+0.45%-2.62
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W4633.2+0.05+0.15%-3.67
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
23W4533.15+0.1+0.3%-4.51
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W4433.05-0.15-0.45%-5.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
23W4333.200%-5.92
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
23W4233.2-0.4-1.19%-6.69
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
23W4133.6-1.4-4%-6.53
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
23W4035-0.4-1.13%-3.67
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
23W3935.4+1.2+3.51%-2.92
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
23W3834.2-1.85-5.13%-6.31
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
23W3736.05+1.05+3%-1.88
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
23W3635-1.8-4.89%-4.89
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W3536.8+0.6+1.66%-0.36
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
23W3436.2-0.25-0.69%-2.21
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
23W3336.45-0.2-0.55%-1.89
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
23W3236.65-0.35-0.95%-1.6
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313700%-0.22
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
23W3037-0.95-2.5%-0.39
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
23W2937.95-0.7-1.81%+1.75
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
23W2838.65+1.95+5.31%+3.57
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
23W2736.7+0.8+2.23%-1.75
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
23W2635.9-1.4-3.75%-4.34
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W2537.3+0.5+1.36%-1.35
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
23W2436.8+0.05+0.14%-2.46
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
23W2336.75-1.15-3.03%-2.43
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
23W2237.9-0.05-0.13%+0.78
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
23W2137.95+0.3+0.8%+1.18
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
23W2037.65+3.15+9.13%+0.69
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
23W1934.5-3.35-8.85%-7.41
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W1837.85-1.1-2.82%+1.4
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
23W1738.95+0.7+1.83%+4.8
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23W1638.25-0.85-2.17%+3.56
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
23W1539.1+0.15+0.39%+6.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W1438.95-0.65-1.64%+6.85
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.6+3.4+9.39%+9.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W1236.2+0.2+0.56%+1.06
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
23W113600%+0.56
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W1036-0.6-1.64%+0.52
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W0936.6+0.15+0.41%+2.8
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
23W0836.45+0.5+1.39%+3.2
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
23W0735.95+0.6+1.7%+2.57
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
23W0635.35-0.4-1.12%+1.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
23W0535.75-0.2-0.56%+3.36
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
23W0335.95+0.75+2.13%+4.78
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W0235.2-0.7-1.95%+3.18
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W0135.9+1.55+4.51%+5.96
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
22W5334.35-1.6-4.45%+1.71
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
22W5235.9500%+6.69
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
22W5135.95-0.25-0.69%+7.15
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W5036.2+2.95+8.87%+8.01
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W4933.25+0.35+1.06%-0.63
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W4832.9-0.05-0.15%-2.18
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.95+0.8+2.49%-2.69
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W4632.15-1-3.02%-5.6
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
22W4533.15+1+3.11%-3.07
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W4432.15-1.25-3.74%-5.55
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W4333.4+1.25+3.89%-1.58
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
22W4232.15-2.35-6.81%-4.91
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W4134.5+1.15+3.45%+2.05
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W4033.35-0.7-2.06%-0.52
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W3934.05-1.45-4.08%+1.85
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W3835.500%+6.87
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
22W3735.500%+7.63
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22W3635.5-0.35-0.98%+8.46
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
22W3535.85+0.35+0.99%+10.4
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
22W3435.5+1.5+4.41%+10.4
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W3334+2.95+9.5%+6.75
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
22W3231.05+0.25+0.81%-1.78
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22W3130.8-1-3.14%-2.63
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W3031.8-0.3-0.93%+0.24
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.1+1.3+4.22%+0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W2830.8-1.35-4.2%-3.51
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W2732.15+0.85+2.72%+0.4
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W2631.3-1.15-3.54%-2.26
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W2532.45+0.25+0.78%+1.32
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W2432.2+0.05+0.16%+1.17
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
22W2332.15+0.35+1.1%+1.33
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
22W2231.8+0.35+1.11%+0.76
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W2131.45+0.55+1.78%-0.1
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W2030.9-0.4-1.28%-1.98
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W1931.3-0.7-2.19%-0.51
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W1832-0.8-2.44%+2.05
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
22W1732.8-0.85-2.53%+4.74
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22W1633.65+1.5+4.67%+8.05
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
22W1532.1500%+3.65
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
22W1432.15+0.8+2.55%+3.75
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
22W1331.35+1.5+5.03%+1.25
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W1229.85-1.05-3.4%-4.01
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.9+0.9+3%-1.25
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W1030-0.75-2.44%-4.53
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W0930.75-1.25-3.91%-2.69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W0832+1.9+6.31%+0.73
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W0730.1+0.15+0.5%-5.14
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W0529.95-1.5-4.77%-5.7
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W0431.45+0.9+2.95%-1.26
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
22W0330.55-1.5-4.68%-3.76
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
22W0232.05+0.3+0.94%+0.88
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W0131.75-0.05-0.16%-0.4
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
21W5231.8-1.3-3.93%-0.52
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
21W5133.1+0.7+2.16%+3.28
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
21W5032.4-0.2-0.61%+1.12
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
21W4932.6+0.3+0.93%+1.05
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
21W4832.3-0.65-1.97%-0.78
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
21W4732.95+1.45+4.6%+0.5
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
21W4631.5+1+3.28%-4.8
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
21W4530.5-0.6-1.93%-9.22
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.1+1.05+3.49%-9.18
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
21W4330.05-0.85-2.75%-14.1
21
24.5
28
31.5
35
38.5
42
45.5
49
21W4230.9-2.55-7.62%-13.7
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
21W4133.45+0.55+1.67%-8.47
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
21W4032.900%-11.2
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87