≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 乖離率河流圖(周)

4707 磐亞

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1528.7+1.45+5.05%7.32%28.830.828.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0909,287萬2,6041.19張/筆30.061.4723.370.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8995,584萬1,941978張/筆29.4-1.65 (-5.44%)

連續漲跌: 首日上漲  ( +1.45元 / +5.05%)

財報評分: 最新45分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.15+0.15+0.5%-4.05
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W3930+2+7.14%-5.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
26W3828+1.85+7.07%-11.2
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W3726.15-3.95-13.1%-16
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
26W3630.1-2.45-7.53%-1.82
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
26W3532.55-0.35-1.06%+8.93
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
26W3432.9+1.4+4.44%+14.9
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26W3331.5-0.4-1.25%+15.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
26W3231.9+8.7+37.5%+22.8
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W3123.2-12.1-34.3%-6.13
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W3035.3-5.2-12.8%+46.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W2940.5+4.25+11.7%+79.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W2836.25+2.45+7.25%+76
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W2733.8+6.25+22.7%+80
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26W2627.55+4.55+19.8%+61.7
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
26W2523+3+15%+46.2
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W242000%+35.4
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
26W2320+3.7+22.7%+42.4
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.3+1.05+6.89%+22.5
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
26W2115.25+0.5+3.39%+18.7
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
26W2014.75-0.65-4.22%+18.5
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W1915.4+0.2+1.32%+27.4
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
26W1815.2+0.05+0.33%+30.3
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
26W1715.15+0.1+0.66%+34.4
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
26W1615.05+2.45+19.4%+38.2
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
26W1512.6+1.4+12.5%+19.9
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
26W1411.2+0.6+5.66%+8.37
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
26W1310.6+0.05+0.47%+3.11
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
26W1210.5500%+3.14
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
26W1110.55+0.2+1.93%+3.56
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
26W1010.3500%+2.24
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
26W0910.35+0.25+2.48%+2.78
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W0710.1+0.1+1%+1.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W061000%+0.29
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
26W0510-0.05-0.5%+0.6
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W0410.05-0.1-0.99%+1.54
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310.1500%+2.8
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
26W0210.15-0.15-1.46%+3.12
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
26W0110.3-0.2-1.9%+4.86
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
25W5210.5+0.57+5.74%+7.23
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
25W519.93-0.07-0.7%+1.82
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
25W5010+0.28+2.88%+2.49
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
25W499.72+0.06+0.62%-0.25
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
25W489.66+0.28+2.99%-1.07
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
25W479.38-0.4-4.09%-4.27
5.879
6.859
7.839
8.819
9.798
10.78
11.76
12.74
13.72
25W469.78+0.18+1.87%-0.79
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
25W459.6+0.15+1.59%-2.89
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
25W449.45-0.29-2.98%-4.78
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
25W439.74-0.01-0.1%-2.22
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
25W429.75-0.13-1.32%-2.32
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
25W419.88-0.03-0.3%-1.21
6
7.001
8.001
9.001
10
11
12
13
14
25W409.91-0.07-0.7%-0.81
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
25W399.98-0.01-0.1%-0.07
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
25W389.99+0.15+1.52%+0.08
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.84-0.14-1.4%-1.27
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
25W369.98-0.12-1.19%+0.01
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
25W3510.1-0.05-0.49%+1
6
7
8
9
10
11
12
13
14
25W3410.1500%+1.23
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.03
14.04
25W3310.15+0.05+0.5%+0.73
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
25W3210.1+0.17+1.71%-0.27
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.16
14.18
25W319.93-0.07-0.7%-2.39
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
25W301000%-2.23
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25W2910+0.25+2.56%-2.38
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
25W289.75-0.11-1.12%-4.93
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
25W279.86-0.05-0.5%-4.02
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.35
14.38
25W269.91+0.11+1.12%-4.67
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
25W259.8-0.2-2%-6.96
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
25W2410-0.25-2.44%-6.6
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
25W2310.25-0.2-1.91%-5.52
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
25W2210.45-0.35-3.24%-4.99
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
25W2110.800%-4.41
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
25W2010.8+0.1+0.93%-6.54
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.7+0.05+0.47%-9.37
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
25W1810.65+0.45+4.41%-11.7
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
25W1710.2+0.05+0.49%-17
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W1610.15+0.17+1.7%-19.1
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
25W159.98-1.47-12.8%-22.1
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
25W1411.45-0.25-2.14%-12.6
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
25W1311.7-0.35-2.9%-12
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
25W1212.05+0.2+1.69%-10.4
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W1111.85-0.35-2.87%-12.9
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W1012.2-2.15-15%-11.6
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
25W0914.35+0.2+1.41%+2.9
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W0814.15+0.1+0.71%+1.57
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W0714.05+0.1+0.72%+0.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W0613.95+0.3+2.2%-0.25
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W0413.65+0.1+0.74%-2.77
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W0313.5500%-4.11
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W0213.55-0.3-2.17%-4.71
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
25W0113.8500%-3.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.8500%-3.85
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
24W5113.85-0.25-1.77%-4.81
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
24W5014.1-0.15-1.05%-4.36
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W4914.25+0.1+0.71%-3.59
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
24W4814.1500%-4.29
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W4714.15-0.1-0.7%-4.96
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W4614.25-0.4-2.73%-5.63
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4514.6500%-3.89
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W4414.65-0.2-1.35%-4.42
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W4314.85+0.15+1.02%-3.84
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W4214.700%-5.4
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W4114.7-0.4-2.65%-6.14
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W4015.1-0.65-4.13%-4.69
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
24W3915.75-0.6-3.67%-1.04
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24W3816.35+1.75+12%+2.86
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
24W3714.6+0.3+2.1%-7.37
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W3614.3-1.2-7.74%-9.21
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W3515.5-1.4-8.28%-1.61
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3416.9+0.8+4.97%+7.7
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W3316.1+0.35+2.22%+3.97
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W3215.75-0.4-2.48%+2.68
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W3116.15+0.05+0.31%+6.17
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
24W3016.1-0.2-1.23%+6.95
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
24W2916.3-0.75-4.4%+9.48
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W2817.05+1+6.23%+16
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
24W2716.05+0.55+3.55%+11
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
24W2615.5+0.9+6.16%+8.42
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W2514.6+0.15+1.04%+2.87
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W2414.45+0.1+0.7%+2.34
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
24W2314.35-0.35-2.38%+2
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W2214.7+0.5+3.52%+4.86
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
24W2114.200%+2.05
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24W2014.2+0.1+0.71%+2.84
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W1914.100%+3.04
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W1814.1+0.15+1.08%+3.94
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24W1713.95+0.05+0.36%+3.75
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1613.9+0.05+0.36%+4.15
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
24W1513.85-0.1-0.72%+4.53
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W1413.95-0.2-1.41%+5.99
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W1314.15+0.5+3.66%+8.27
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W1213.65-0.15-1.09%+5.34
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
24W1113.8+0.1+0.73%+7.1
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
24W1013.7+0.35+2.62%+7.03
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0913.35+0.55+4.3%+4.83
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W0812.8+0.2+1.59%+0.94
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W0712.6+0.05+0.4%-0.49
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W0612.5500%-0.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W0512.55-0.1-0.79%-0.73
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24W0412.6500%+0.21
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W0312.65-0.05-0.39%+0.43
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
24W0212.7-0.05-0.39%+1.1
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W0112.75+0.05+0.39%+1.75
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W5212.700%+1.66
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W5112.700%+1.98
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.7-0.15-1.17%+2.32
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23W4912.85+0.2+1.58%+3.79
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
23W4812.65+0.1+0.8%+2.4
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W4712.55-0.05-0.4%+1.65
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
23W4612.6+0.3+2.44%+1.49
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W4512.300%-1.33
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
23W4412.300%-1.81
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
23W4312.3+0.1+0.82%-2.32
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23W4212.2-0.1-0.81%-3.59
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
23W4112.3+0.05+0.41%-3.27
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W4012.25+0.05+0.41%-4.1
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W3912.2+0.05+0.41%-4.94
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
23W3812.15-0.15-1.22%-5.84
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
23W3712.3-0.2-1.6%-5.19
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W3612.5-0.05-0.4%-4.07
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W3512.55-0.9-6.69%-4.09
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W3413.45+0.2+1.51%+2.61
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W3313.25+0.15+1.15%+1.44
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.1-0.05-0.38%+0.56
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
23W3113.15+0.05+0.38%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23W3013.1+0.1+0.77%+0.89
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
23W2913-0.05-0.38%+0.24
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W2813.0500%+0.83
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
23W2713.05-0.05-0.38%+0.92
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W2613.1+0.05+0.38%+1.4
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
23W2513.0500%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W2413.05-0.15-1.14%+1.28
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W2313.2+0.35+2.72%+2.66
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
23W2212.8500%+0.33
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W2112.85+0.05+0.39%+0.66
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W2012.8+0.05+0.39%+0.57
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
23W1912.75-0.2-1.54%+0.58
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W1812.95+0.05+0.39%+2.53
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W1712.9+0.25+1.98%+2.57
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W1612.65-0.25-1.94%+1.14
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W1512.900%+3.58
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.9+0.05+0.39%+4.19
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
23W1312.8500%+4.41
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W1212.85+0.15+1.18%+5.06
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W1112.7+0.15+1.2%+4.43
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W1012.55+0.25+2.03%+3.82
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
23W0912.3-0.05-0.4%+2.14
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
23W0812.35+0.2+1.65%+3.02
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W0712.1500%+1.87
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
23W0612.15-0.1-0.82%+2.3
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W0512.25+0.25+2.08%+3.71
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
23W0312+0.05+0.42%+2.33
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W0211.9500%+2.64
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
23W0111.9500%+2.98
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
22W5311.95+0.1+0.84%+2.98
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
22W5211.85-0.1-0.84%+2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W5111.95+0.2+1.7%+2.61
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W5011.75-0.2-1.67%+0.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22W4911.95+0.35+3.02%+1.7
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.6+0.05+0.43%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W4711.55+0.05+0.43%-3.22
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
22W4611.5+0.2+1.77%-4.72
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4511.3+0.15+1.35%-7.23
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
22W4411.15+0.25+2.29%-9.41
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
22W4310.9-0.55-4.8%-12.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W4211.45-0.5-4.18%-9.24
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W4111.95+0.05+0.42%-6.1
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
22W4011.9-0.55-4.42%-6.92
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W3912.45-0.1-0.8%-3.03
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W3812.55+0.05+0.4%-2.42
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W3712.5-0.1-0.79%-3.01
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W3612.6-0.75-5.62%-2.62
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W3513.35+0.05+0.38%+3.03
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22W3413.3+0.35+2.7%+2.98
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W3312.9500%+0.57
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W3212.95-0.05-0.38%+0.81
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W3113-0.05-0.38%+1.35
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.05+0.15+1.16%+1.89
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W2912.9+0.2+1.57%+0.69
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
22W2812.7+0.1+0.79%-1.08
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W2712.6-0.15-1.18%-2.24
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W2612.75-0.15-1.16%-1.57
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
22W2512.9-0.25-1.9%-0.53
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W2413.15+0.3+2.33%+1.42
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W2312.85+0.05+0.39%-0.57
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W2212.800%-0.89
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W2112.8+0.25+1.99%-0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W2012.55-0.15-1.18%-2.77
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W1912.7-0.05-0.39%-1.73
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W1812.75-0.35-2.67%-1.07
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
22W1713.1-0.15-1.13%+1.82
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
22W1613.25-0.1-0.75%+3.24
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W1513.35-0.1-0.74%+4.36
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W1413.45+0.5+3.86%+5.55
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
22W1312.95+0.1+0.78%+2.15
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.85+0.25+1.98%+1.7
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W1112.6-0.15-1.18%-0.06
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W1012.75+0.15+1.19%+1.22
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
22W0912.6-0.3-2.33%+0.12
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W0812.9+0.15+1.18%+2.47
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W0712.75+0.5+4.08%+1.41
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
22W0512.25-0.2-1.61%-2.45
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W0412.45-0.25-1.97%-1.13
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W0312.700%+0.09
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W0212.700%-0.48
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W0112.7+0.1+0.79%-0.81
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
21W5212.6+0.2+1.61%-2.03
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
21W5112.4-0.1-0.8%-4.05
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
21W5012.5+0.05+0.4%-3.96
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
21W4912.45-0.15-1.19%-4.71
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
21W4812.6-0.05-0.4%-3.96
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
21W4712.65-0.05-0.39%-3.94
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
21W4612.7+0.15+1.2%-3.65
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.55-0.15-1.18%-5.12
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
21W4412.7-1-7.3%-4.43
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
21W4313.7+0.05+0.37%+2.65
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
21W4213.65+0.4+3.02%+2.45
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
21W4113.25-0.2-1.49%-0.49
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64