4706 大恭 / 乖離率河流圖(周)

4706 大恭

日期: 10/02

4706 大恭當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.7	34.65	+0.05	+0.14%	2.02%	34.75	34.75	34.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	31.18萬	16	568股/筆	34.32	1.77	30.98	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	72.34萬	16	1.31張/筆	34.42	+0.8 (+2.36%)

連續漲跌: 連2漲 ( +0.85元 / +2.51%)

財報評分: 最新49分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

4706 大恭均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4706 大恭均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	34.7	+0.7	+2.06%	+3.4	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
26W39	34	+0.5	+1.49%	+1.95	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
26W38	33.5	-2.25	-6.29%	+0.89	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.49
26W37	35.75	+0.15	+0.42%	+8.02	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
26W36	35.6	+2.6	+7.88%	+8.57	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
26W35	33	-1	-2.94%	+1.51	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
26W34	34	+1.5	+4.62%	+4.71	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
26W33	32.5	+0.6	+1.88%	+0.81	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
26W32	31.9	-0.25	-0.78%	-0.93	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
26W31	32.15	-2.85	-8.14%	+0.04	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
26W30	35	+2.8	+8.7%	+8.76	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
26W29	32.2	+0.25	+0.78%	+0.54	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
26W28	31.95	-0.05	-0.16%	-0.3	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
26W27	32	-0.1	-0.31%	+0.08	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
26W26	32.1	0	0%	+0.64	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
26W25	32.1	+0.35	+1.1%	+1.1	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
26W24	31.75	-0.2	-0.63%	+0.63	18.93	22.08	25.24	28.4	31.55	34.7	37.86	41.02	44.17
26W23	31.95	-0.55	-1.69%	+1.78	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	32.5	+1.5	+4.84%	+4.04	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
26W21	31	-1	-3.12%	-0.3	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
26W20	32	+0.9	+2.89%	+3.17	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
26W19	31.1	-1.6	-4.89%	+0.82	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
26W18	32.7	-0.3	-0.91%	+6.28	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
26W17	33	+0.55	+1.69%	+8.03	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
26W16	32.45	+1.45	+4.68%	+7	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
26W15	31	0	0%	+2.91	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
26W14	31	+0.8	+2.65%	+3.31	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
26W13	30.2	+0.7	+2.37%	+1.03	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
26W12	29.5	-0.2	-0.67%	-1.21	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
26W11	29.7	-0.25	-0.83%	-0.67	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
26W10	29.95	-0.65	-2.12%	+0.45	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
26W09	30.6	+0.6	+2%	+2.88	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
26W07	30	+0.2	+0.67%	+1.15	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
26W06	29.8	-0.3	-1%	+0.64	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
26W05	30.1	+0.3	+1.01%	+2.07	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
26W04	29.8	-0.35	-1.16%	+1.75	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	30.15	+0.35	+1.17%	+3.57	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.76
26W02	29.8	+0.3	+1.02%	+3.18	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
26W01	29.5	0	0%	+2.73	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
25W52	29.5	-0.3	-1.01%	+3.38	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
25W51	29.8	-0.2	-0.67%	+5.01	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
25W50	30	+1.4	+4.9%	+6.28	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
25W49	28.6	-0.4	-1.38%	+1.92	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
25W48	29	-0.5	-1.69%	+3.46	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
25W47	29.5	+0.1	+0.34%	+5.5	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
25W46	29.4	+1.2	+4.26%	+5.38	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
25W45	28.2	+0.7	+2.55%	+0.92	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
25W44	27.5	0	0%	-1.62	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
25W43	27.5	+0.35	+1.29%	-1.92	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
25W42	27.15	-0.5	-1.81%	-3.62	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
25W41	27.65	+0.5	+1.84%	-1.98	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
25W40	27.15	-0.3	-1.09%	-3.79	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
25W39	27.45	-0.4	-1.44%	-2.9	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
25W38	27.85	0	0%	-1.62	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	27.85	-0.35	-1.24%	-1.58	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.61
25W36	28.2	+0.1	+0.36%	-0.38	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
25W35	28.1	-0.6	-2.09%	-0.88	17.01	19.84	22.68	25.52	28.35	31.19	34.02	36.86	39.69
25W34	28.7	-1.25	-4.17%	+1.02	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
25W33	29.95	+1.6	+5.64%	+5.29	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
25W32	28.35	-0.25	-0.87%	-0.22	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
25W31	28.6	-0.6	-2.05%	+0.15	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
25W30	29.2	+1.55	+5.61%	+1.73	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.19
25W29	27.65	-0.15	-0.54%	-3.79	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
25W28	27.8	0	0%	-3.87	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
25W27	27.8	-0.15	-0.54%	-4.43	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
25W26	27.95	+0.25	+0.9%	-4.7	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
25W25	27.7	-0.3	-1.07%	-6.41	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
25W24	28	-0.75	-2.61%	-6.56	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.95	41.95
25W23	28.75	-0.15	-0.52%	-4.92	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
25W22	28.9	-0.25	-0.86%	-5.21	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
25W21	29.15	-0.35	-1.19%	-4.91	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
25W20	29.5	-0.75	-2.48%	-4.23	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	30.25	-0.25	-0.82%	-2.31	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
25W18	30.5	+0.85	+2.87%	-2.06	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
25W17	29.65	-0.35	-1.17%	-5.11	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
25W16	30	0	0%	-4.41	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
25W15	30	-0.9	-2.91%	-4.69	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
25W14	30.9	-0.55	-1.75%	-2.05	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
25W13	31.45	-1.05	-3.23%	-0.44	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
25W12	32.5	+0.95	+3.01%	+2.91	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
25W11	31.55	-0.45	-1.41%	+0.11	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
25W10	32	+0.95	+3.06%	+1.06	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
25W09	31.05	-0.05	-0.16%	-2.26	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
25W08	31.1	-0.5	-1.58%	-2.68	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
25W07	31.6	-0.95	-2.92%	-1.43	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
25W06	32.55	+0.7	+2.2%	+1	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
25W04	31.85	+0.4	+1.27%	-0.79	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.95
25W03	31.45	+0.25	+0.8%	-1.66	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
25W02	31.2	+0.3	+0.97%	-2.05	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
25W01	30.9	-0.55	-1.75%	-2.79	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	31.45	+0.1	+0.32%	-1.03	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
24W51	31.35	-0.3	-0.95%	-1.19	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
24W50	31.65	-1.85	-5.52%	-0.02	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
24W49	33.5	+0.15	+0.45%	+6.06	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
24W48	33.35	-0.15	-0.45%	+6.07	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
24W47	33.5	+1.1	+3.4%	+6.98	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
24W46	32.4	-1.4	-4.14%	+3.76	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
24W45	33.8	+2.85	+9.21%	+7.95	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
24W44	30.95	+0.7	+2.31%	-0.16	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
24W43	30.25	+0.45	+1.51%	-2.52	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
24W42	29.8	-0.55	-1.81%	-4.31	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
24W41	30.35	-0.4	-1.3%	-3.67	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
24W40	30.75	-0.05	-0.16%	-3.04	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
24W39	30.8	+0.35	+1.15%	-2.83	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
24W38	30.45	-0.25	-0.81%	-3.72	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
24W37	30.7	-0.95	-3%	-2.8	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
24W36	31.65	-0.05	-0.16%	+0.43	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
24W35	31.7	-0.65	-2.01%	+0.84	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	32.35	-1.15	-3.43%	+3.39	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
24W33	33.5	+3.75	+12.6%	+8.09	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
24W32	29.75	-1.6	-5.1%	-2.81	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
24W31	31.35	-0.35	-1.1%	+3.33	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
24W30	31.7	-2.85	-8.25%	+5.79	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
24W29	34.55	+1.5	+4.54%	+16.8	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
24W28	33.05	+2.55	+8.36%	+13.9	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
24W27	30.5	+0.6	+2.01%	+6.4	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
24W26	29.9	0	0%	+5	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24W25	29.9	+0.1	+0.34%	+5.52	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
24W24	29.8	-0.8	-2.61%	+5.47	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
24W23	30.6	+0.8	+2.68%	+8.51	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
24W22	29.8	+1.3	+4.56%	+6.04	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
24W21	28.5	-0.05	-0.18%	+1.45	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
24W20	28.55	+2.35	+8.97%	+1.32	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
24W19	26.2	-0.3	-1.13%	-7.9	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
24W18	26.5	-0.35	-1.3%	-8.18	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
24W17	26.85	-0.15	-0.56%	-8	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	27	-1.55	-5.43%	-8.44	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
24W15	28.55	+0.5	+1.78%	-3.51	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
24W14	28.05	0	0%	-5.06	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
24W13	28.05	-0.8	-2.77%	-4.99	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
24W12	28.85	-0.25	-0.86%	-2.27	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
24W11	29.1	-0.25	-0.85%	-1.1	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
24W10	29.35	-0.3	-1.01%	+0.1	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
24W09	29.65	+0.05	+0.17%	+1.38	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
24W08	29.6	-2.45	-7.64%	+1.34	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
24W07	32.05	+0.45	+1.42%	+10.3	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
24W06	31.6	+0.9	+2.93%	+10.3	17.19	20.05	22.92	25.78	28.65	31.52	34.38	37.24	40.11
24W05	30.7	-0.1	-0.32%	+8.1	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
24W04	30.8	+2.5	+8.83%	+9.23	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
24W03	28.3	+0.3	+1.07%	+1.13	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
24W02	28	+0.25	+0.9%	-0.44	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
24W01	27.75	-0.25	-0.89%	-1.6	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
23W52	28	+0.4	+1.45%	-1.45	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
23W51	27.6	-0.15	-0.54%	-3.12	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	27.75	-0.65	-2.29%	-2.14	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
23W49	28.4	-0.75	-2.57%	-0.47	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.1	39.95
23W48	29.15	+1.65	+6%	+3.1	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
23W47	27.5	+0.6	+2.23%	-1.64	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
23W46	26.9	-1.45	-5.11%	-2.07	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W45	28.35	+0.3	+1.07%	+4.79	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
23W44	28.05	0	0%	+5.9	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
23W43	28.05	-2.05	-6.81%	+8.79	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
23W42	30.1	+1.1	+3.79%	+19.9	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
23W41	29	-1.5	-4.92%	+19.7	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
23W40	30.5	+1.5	+5.17%	+30.1	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
23W39	29	+3.1	+12%	+28.5	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
23W38	25.9	-4.15	-13.8%	+18.6	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
23W37	30.05	+5.05	+20.2%	+40.3	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
23W36	25	-0.05	-0.2%	+21.1	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
23W35	25.05	+3.9	+18.4%	+24.1	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
23W34	21.15	-0.35	-1.63%	+6.84	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.71
23W33	21.5	+0.5	+2.38%	+9.52	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	21	+2.1	+11.1%	+8.76	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
23W31	18.9	-0.2	-1.05%	-0.71	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
23W30	19.1	+0.25	+1.33%	+0.96	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
23W29	18.85	0	0%	+0.31	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
23W28	18.85	-0.25	-1.31%	+0.97	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
23W27	19.1	-0.3	-1.55%	+2.94	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
23W26	19.4	-1.1	-5.37%	+5.46	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.75
23W25	20.5	+0.5	+2.5%	+12.5	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
23W24	20	+1	+5.26%	+11.2	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
23W23	19	-1	-5%	+6.76	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.91
23W22	20	+1	+5.26%	+13.2	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
23W21	19	+1.7	+9.83%	+8.86	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
23W20	17.3	-0.15	-0.86%	-0.11	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
23W19	17.45	+0.05	+0.29%	+0.78	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
23W18	17.4	-0.05	-0.29%	+0.69	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
23W17	17.45	+0.2	+1.16%	+1.02	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
23W16	17.25	-0.1	-0.58%	+0.07	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
23W15	17.35	+0.3	+1.76%	+0.74	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	17.05	-0.15	-0.87%	-0.85	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
23W13	17.2	-0.2	-1.15%	+0.13	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
23W12	17.4	-0.1	-0.57%	+1.39	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
23W11	17.5	+0.1	+0.57%	+2.32	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
23W10	17.4	+0.25	+1.46%	+1.73	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
23W09	17.15	-0.1	-0.58%	+0.29	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
23W08	17.25	0	0%	+0.97	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
23W07	17.25	+0.25	+1.47%	+1.15	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
23W06	17	-0.3	-1.73%	-0.11	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.13	23.83
23W05	17.3	+0.3	+1.76%	+1.83	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.78
23W03	17	-0.05	-0.29%	+0.34	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
23W02	17.05	+0.05	+0.29%	+0.68	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.02	23.71
23W01	17	+0.2	+1.19%	+0.43	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
22W53	16.8	-0.2	-1.18%	-0.75	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
22W52	17	+0.35	+2.1%	+0.29	10.17	11.86	13.56	15.26	16.95	18.64	20.34	22.04	23.73
22W51	16.65	-0.85	-4.86%	-2.15	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
22W50	17.5	+0.15	+0.86%	+2.36	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
22W49	17.35	+0.4	+2.36%	+1.35	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16.95	+0.1	+0.59%	-1.06	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
22W47	16.85	+0.05	+0.3%	-1.9	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
22W46	16.8	+0.2	+1.2%	-2.54	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
22W45	16.6	-0.1	-0.6%	-4.02	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.21
22W44	16.7	-0.2	-1.18%	-3.85	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
22W43	16.9	-0.05	-0.29%	-2.98	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
22W42	16.95	-0.05	-0.29%	-2.87	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
22W41	17	-0.1	-0.58%	-2.99	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
22W40	17.1	-0.75	-4.2%	-2.76	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
22W39	17.85	+0.15	+0.85%	+1.29	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
22W38	17.7	-0.1	-0.56%	+0.41	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
22W37	17.8	+0.3	+1.71%	+0.94	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.93	24.69
22W36	17.5	-0.05	-0.28%	-0.96	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
22W35	17.55	-0.1	-0.57%	-0.89	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
22W34	17.65	+0.1	+0.57%	-0.48	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.06	24.83
22W33	17.55	0	0%	-1.02	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
22W32	17.55	+0.2	+1.15%	-1.11	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
22W31	17.35	+0.05	+0.29%	-2.63	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	17.3	-0.6	-3.35%	-3.14	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
22W29	17.9	+0.1	+0.56%	-0.28	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
22W28	17.8	+0.2	+1.14%	-1.03	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W27	17.6	-0.3	-1.68%	-2.49	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
22W26	17.9	+0.1	+0.56%	-1.29	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
22W25	17.8	-0.45	-2.47%	-2.28	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
22W24	18.25	+0.25	+1.39%	-0.23	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
22W23	18	+0.1	+0.56%	-1.8	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
22W22	17.9	+0.3	+1.7%	-2.9	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
22W21	17.6	-0.15	-0.85%	-5.14	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W20	17.75	-0.75	-4.05%	-4.92	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
22W19	18.5	+0.6	+3.35%	-1.45	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
22W18	17.9	-0.55	-2.98%	-4.83	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W17	18.45	+0.1	+0.54%	-2.4	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
22W16	18.35	-0.3	-1.61%	-3.19	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
22W15	18.65	-0.05	-0.27%	-2.16	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
22W14	18.7	-0.25	-1.32%	-2.33	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
22W13	18.95	+0.15	+0.8%	-1.34	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	18.8	+0.05	+0.27%	-2.14	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
22W11	18.75	-0.6	-3.1%	-2.48	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
22W10	19.35	-0.1	-0.51%	+0.58	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
22W09	19.45	+0.35	+1.83%	+1.32	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
22W08	19.1	0	0%	-0.28	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
22W07	19.1	+0.15	+0.79%	-0.24	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
22W05	18.95	-0.2	-1.04%	-0.94	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
22W04	19.15	+0.05	+0.26%	+0.04	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
22W03	19.1	-0.65	-3.29%	-0.2	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
22W02	19.75	0	0%	+3.2	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
22W01	19.75	+0.25	+1.28%	+3.51	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.81	26.71
21W52	19.5	+0.5	+2.63%	+2.71	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
21W51	19	0	0%	+0.35	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
21W50	19	+0.1	+0.53%	+0.35	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
21W49	18.9	+0.1	+0.53%	0	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
21W48	18.8	-0.1	-0.53%	-0.33	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
21W47	18.9	-0.1	-0.53%	+0.08	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
21W46	19	+0.1	+0.53%	+0.75	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	18.9	-0.2	-1.05%	+0.33	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
21W44	19.1	0	0%	+1.39	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
21W43	19.1	0	0%	+1.55	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
21W42	19.1	+0.1	+0.53%	+1.62	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.31
21W41	19	+0.5	+2.7%	+1.02	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33

4706 大恭 / 乖離率河流圖(周)

4706 大恭

新聞及公告

4706 大恭 均線乖離率河流圖

4706 大恭 均線乖離率河流圖(周線圖)

4706 大恭均線乖離率河流圖

4706 大恭均線乖離率河流圖(周線圖)