≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 乖離率河流圖(周)

4702 中美實

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.299.28+0.01+0.11%0.86%9.289.349.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651.7萬59943股/筆9.290.514.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7165.95萬83855張/筆9.29-0.03 (-0.32%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.11%)

財報評分: 最新62分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W409.29-0.05-0.54%-2.32
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
26W399.34-0.04-0.43%-2.55
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
26W389.38+0.15+1.63%-2.65
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
26W379.23-0.16-1.7%-4.79
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
26W369.39-0.23-2.39%-3.77
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
26W359.6200%-2
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
26W349.62-0.1-1.03%-2.05
5.893
6.875
7.857
8.839
9.822
10.8
11.79
12.77
13.75
26W339.72+0.08+0.83%-1.12
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26W329.64+0.34+3.66%-1.99
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
26W319.3-0.35-3.63%-5.47
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
26W309.65+0.09+0.94%-2.24
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
26W299.56-0.34-3.43%-3.31
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
26W289.9-0.35-3.41%-0.21
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
26W2710.25+0.25+2.5%+3.2
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
26W2610-0.15-1.48%+0.88
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
26W2510.15+0.1+1%+2.19
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
26W2410.05-0.1-0.99%+1.11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W2310.15+0.46+4.75%+2.18
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W229.69-0.04-0.41%-2.31
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
26W219.73-0.06-0.61%-2.14
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.92
13.92
26W209.79+0.12+1.24%-1.72
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
26W199.67-0.06-0.62%-2.87
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
26W189.73-0.13-1.32%-2.45
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
26W179.86-0.14-1.4%-1.35
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W1610-0.05-0.5%-0.06
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
26W1510.05+0.05+0.5%+0.86
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
26W1410-0.25-2.44%+0.54
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
26W1310.2500%+3.07
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
26W1210.25+0.29+2.91%+3.19
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
26W119.96-0.01-0.1%+0.48
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
26W109.97-0.02-0.2%+0.47
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
26W099.99+0.01+0.1%+0.46
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
26W079.98+0.26+2.67%+0.27
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
26W069.72-0.19-1.92%-2.58
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
26W059.91-0.09-0.9%-0.85
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W041000%+0.04
5.998
6.997
7.997
8.997
9.996
11
12
12.99
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310+0.55+5.82%+0.05
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W029.45-0.37-3.77%-5.49
5.999
6.999
7.999
8.999
9.998
11
12
13
14
26W019.82-0.16-1.6%-2.18
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
25W529.98-0.12-1.19%-0.68
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W5110.1+0.12+1.2%+0.46
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
25W509.98-0.12-1.19%-0.61
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
25W4910.1-0.15-1.46%+0.57
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
25W4810.25+0.15+1.49%+2.38
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
25W4710.1-0.2-1.94%+1.14
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
25W4610.3+0.36+3.62%+3.06
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
25W459.94+0.01+0.1%-0.17
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
25W449.93-0.05-0.5%-0.14
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
25W439.98-0.07-0.7%+0.36
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
25W4210.05+0.08+0.8%+1.05
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
25W419.97+0.02+0.2%-0.1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W409.95-0.1-1%-0.86
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
25W3910.05+0.11+1.11%-0.47
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25W389.94-0.06-0.6%-2.23
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710+0.31+3.2%-2.2
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W369.69-0.23-2.32%-6.05
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
25W359.92-0.28-2.75%-4.89
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
25W3410.2+0.38+3.87%-2.87
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
25W339.82+0.05+0.51%-7.14
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
25W329.77-0.16-1.61%-8.16
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
25W319.93-0.07-0.7%-7.35
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W3010-0.5-4.76%-7.21
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W2910.5-0.2-1.87%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W2810.7-0.05-0.47%+0.38
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
25W2710.75-0.2-1.83%+2.05
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25W2610.95+0.25+2.34%+3.23
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
25W2510.7-0.45-4.04%+0.22
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
25W2411.15-0.05-0.45%+3.21
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
25W2311.2+0.35+3.23%+2.8
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
25W2210.85-0.3-2.69%-1.29
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
25W2111.15+0.5+4.69%+0.35
6.666
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
25W2010.65-0.15-1.39%-5
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.8+0.1+0.93%-5.03
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
25W1810.7+1.05+10.9%-6.98
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
25W179.65+0.32+3.43%-17
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
25W169.33+0.27+2.98%-21.4
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
25W159.06-2.64-22.6%-25.5
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
25W1411.7-0.15-1.27%-6.37
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25W1311.85-0.5-4.05%-6.12
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W1212.3500%-2.81
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W1112.35-0.1-0.8%-2.99
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
25W1012.45+0.05+0.4%-2.38
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25W0912.4-0.05-0.4%-2.92
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
25W0812.45-0.3-2.35%-2.68
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W0712.75+0.25+2%-0.48
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
25W0612.5+0.2+1.63%-2.4
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W0412.3-0.55-4.28%-4.05
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W0312.85-0.25-1.91%+0
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25W0213.1-0.3-2.24%+1.98
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
25W0113.4+0.05+0.37%+4.34
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.35+0.4+3.09%+4.23
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W5112.95+0.3+2.37%+1.39
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
24W5012.6500%-0.99
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24W4912.65-0.05-0.39%-1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4812.7+0.05+0.4%-0.75
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
24W4712.65-0.05-0.39%-1.23
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W4612.700%-1.02
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W4512.7+0.05+0.4%-1.08
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W4412.65-0.05-0.39%-1.73
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W4312.7-0.1-0.78%-1.73
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W4212.8-0.25-1.92%-1.3
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W4113.05+0.1+0.77%+0.3
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24W4012.95+0.05+0.39%-0.71
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
24W3912.9-0.1-0.77%-1.44
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
24W3813+0.05+0.39%-0.94
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W3712.95+0.35+2.78%-1.38
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W3612.6-0.25-1.95%-4.24
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
24W3512.85-0.1-0.77%-2.76
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3412.95+0.15+1.17%-2.43
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W3312.8-0.35-2.66%-3.87
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24W3213.15-0.15-1.13%-1.61
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
24W3113.300%-0.52
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W3013.3-0.05-0.37%-0.29
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
24W2913.35-0.1-0.74%+0.4
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
24W2813.45-0.1-0.74%+1.48
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W2713.55+0.2+1.5%+2.53
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W2613.35+0.25+1.91%+1.28
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
24W2513.1-0.2-1.5%-0.47
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W2413.3-0.05-0.37%+0.99
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W2313.35-0.25-1.84%+1.28
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
24W2213.6+0.1+0.74%+2.88
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
24W2113.5+0.05+0.37%+2.01
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24W2013.45+0.25+1.89%+1.51
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W1913.2+0.3+2.33%-0.55
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
24W1812.9+0.15+1.18%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1712.75-0.05-0.39%-4.47
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.8-0.15-1.16%-4.51
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
24W1512.95-0.15-1.15%-3.63
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W1413.100%-2.77
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
24W1313.1-0.1-0.76%-2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W1213.2-0.25-1.86%-2.47
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
24W1113.45-0.4-2.89%-0.68
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W1013.85+0.05+0.36%+2.01
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W0913.8+0.1+0.73%+2.22
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W0813.7-0.05-0.36%+2
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24W0713.75+0.2+1.48%+2.85
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W0613.55+0.05+0.37%+1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0513.500%+1.98
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W0413.5+0.25+1.89%+2.45
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W0313.25-0.15-1.12%+0.94
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
24W0213.4-0.05-0.37%+2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W0113.45-0.1-0.74%+2.94
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
23W5213.55+0.25+1.88%+4.02
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
23W5113.3-0.6-4.32%+2.4
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.9+1.05+8.17%+7.14
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W4912.85-0.05-0.39%-0.57
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W4812.900%-0.53
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W4712.9+0.05+0.39%-0.92
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
23W4612.85+0.1+0.78%-1.45
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W4512.75+0.05+0.39%-2.44
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W4412.7-0.15-1.17%-3.25
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W4312.85-0.05-0.39%-2.79
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
23W4212.9-0.05-0.39%-2.95
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W4112.9500%-3.16
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
23W4012.95-0.1-0.77%-3.69
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
23W3913.05-0.05-0.38%-3.5
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W3813.1-0.15-1.13%-3.81
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
23W3713.25-0.2-1.49%-3.45
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W3613.45-0.1-0.74%-2.59
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W3513.55+0.4+3.04%-2.33
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W3413.15-0.1-0.75%-5.68
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
23W3313.25-0.25-1.85%-5.33
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.5-0.4-2.88%-3.86
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
23W3113.9+0.1+0.72%-1.15
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W3013.8-0.15-1.08%-1.99
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
23W2913.95+0.05+0.36%-1.14
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W2813.9-0.05-0.36%-1.23
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W2713.95-0.35-2.45%-1.14
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W2614.3-0.15-1.04%+0.98
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W2514.45+0.1+0.7%+1.79
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
23W2414.35+0.05+0.35%+1.14
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
23W2314.3-0.15-1.04%+1.72
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W2214.45+0.6+4.33%+3.67
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W2113.8500%+0.25
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W2013.85+0.1+0.73%+0.84
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W1913.75-0.4-2.83%+0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W1814.15-0.05-0.35%+4.52
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W1714.2+0.75+5.58%+5.82
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
23W1613.45-0.95-6.6%+1.45
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
23W1514.4-0.2-1.37%+9.44
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.6-0.15-1.02%+12.3
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W1314.75+0.4+2.79%+15.1
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W1214.35+1.7+13.4%+13.5
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W1112.65-0.1-0.78%+1.14
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W1012.75-0.1-0.78%+1.94
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W0912.85+0.05+0.39%+2.83
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
23W0812.8+0.05+0.39%+3.13
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23W0712.75+0.45+3.66%+3.34
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W0612.3-0.3-2.38%+0.57
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W0512.6+0.5+4.13%+3.67
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
23W0312.1-0.05-0.41%+0.64
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W0212.15-0.15-1.22%+1.74
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
23W0112.3+0.1+0.82%+3.03
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W5312.2-0.35-2.79%+1.9
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W5212.55-0.05-0.4%+4.52
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W5112.6-0.05-0.4%+4.23
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
22W5012.65+0.05+0.4%+3.82
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22W4912.6+0.85+7.23%+2.73
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4811.75-0.1-0.84%-5.12
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W4711.85+0.5+4.41%-5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4611.35+0.05+0.44%-11.1
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W4511.3+0.4+3.67%-12.7
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
22W4410.9-0.15-1.36%-16.7
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
22W4311.05-1.05-8.68%-16.9
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W4212.1-0.65-5.1%-10.3
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W4112.75+0.1+0.79%-5.88
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W4012.65-0.95-6.99%-7.04
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W3913.6-0.25-1.81%+0.03
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
22W3813.85+0.15+1.09%+1.24
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W3713.7-0.45-3.18%-0.47
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
22W3614.15-0.4-2.75%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3514.55+0.6+4.3%+2.72
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
22W3413.95+0.25+1.82%-2.16
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
22W3313.7+0.5+3.79%-5.14
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22W3213.2-0.4-2.94%-9.13
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W3113.6+0.05+0.37%-8.11
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.55+0.7+5.45%-9.67
9
10.5
12
13.5
15
16.5
18
19.5
21
22W2912.85-0.7-5.17%-15.7
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W2813.55+1.05+8.4%-13.2
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W2712.5-2.2-15%-22.3
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W2614.7-0.25-1.67%-12
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W2514.95-1.8-10.7%-11.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2416.75+0.45+2.76%-1.31
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W2316.3+0.55+3.49%-3.15
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W2215.75-0.6-3.67%-5.12
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2116.35+1.55+10.5%-0.37
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W2014.8-1.95-11.6%-8.75
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
22W1916.75+0.55+3.4%+3.72
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W1816.2-0.6-3.57%+2.11
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
22W1716.8-0.7-4%+7.22
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W1617.5-2.35-11.8%+13.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
22W1519.85-0.65-3.17%+30.6
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W1420.5+3+17.1%+38.7
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W1317.5+1.9+12.2%+22.6
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.6+0.7+4.7%+11.5
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W1114.9+1.6+12%+7.46
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
22W1013.300%-3.54
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W0913.3-0.55-3.97%-4
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W0813.85-0.05-0.36%-0.96
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W0713.9+0.85+6.51%-0.96
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W0513.05-0.6-4.4%-7.8
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W0413.65-0.35-2.5%-4.52
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
22W0314-0.25-1.75%-2.36
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W0214.25-0.05-0.35%-0.96
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22W0114.3+0.35+2.51%-0.21
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21W5213.95+0.1+0.72%-2.34
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
21W5113.85-0.1-0.72%-3.35
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21W5013.95+0.05+0.36%-3.41
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
21W4913.9-0.25-1.77%-3.73
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
21W4814.15-0.85-5.67%-2.18
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
21W4715+0.5+3.45%+4.36
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
21W4614.5-0.95-6.15%+2.2
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.45+0.55+3.69%+9.96
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
21W4414.9+0.7+4.93%+6.34
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
21W4314.2-0.45-3.07%+1.71
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
21W4214.65+1.15+8.52%+4.67
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
21W4113.5-0.2-1.46%-3.62
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61