4609 唐鋒 / 乖離率河流圖(周)

4609 唐鋒

4609 唐鋒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.76	4.49	+0.27	+6.01%	2.23%	4.86	4.86	4.76
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	1萬	4	526股/筆	4.78	1.74	25.05	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	8,640	2	1張/筆	4.32	+0.34 (+8.19%)

連續漲跌: 連2漲 ( +0.61元 / +14.7%)

財報評分: 最新38分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4609 唐鋒均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	4.76	+0.51	+12%	+1.24	2.821	3.291	3.761	4.231	4.702	5.172	5.642	6.112	6.582
26W39	4.25	+0.01	+0.24%	-10.4	2.846	3.32	3.794	4.269	4.743	5.217	5.692	6.166	6.64
26W38	4.24	0	0%	-11.6	2.876	3.356	3.835	4.314	4.794	5.273	5.753	6.232	6.711
26W37	4.24	-0.01	-0.24%	-12.9	2.922	3.409	3.896	4.383	4.87	5.357	5.844	6.331	6.818
26W36	4.25	-0.34	-7.41%	-14.8	2.993	3.492	3.991	4.49	4.988	5.487	5.986	6.485	6.984
26W35	4.59	+0.02	+0.44%	-9.59	3.046	3.554	4.062	4.569	5.077	5.585	6.092	6.6	7.108
26W34	4.57	-0.39	-7.86%	-11.8	3.109	3.627	4.145	4.663	5.182	5.7	6.218	6.736	7.254
26W33	4.96	+0.16	+3.33%	-5.11	3.136	3.659	4.182	4.704	5.227	5.75	6.272	6.795	7.318
26W32	4.8	-0.51	-9.6%	-9.06	3.167	3.695	4.223	4.751	5.278	5.806	6.334	6.862	7.39
26W31	5.31	+0.31	+6.2%	-0.03	3.187	3.718	4.249	4.78	5.312	5.843	6.374	6.905	7.436
26W30	5	+0.13	+2.67%	-5.22	3.165	3.693	4.22	4.748	5.275	5.803	6.33	6.858	7.386
26W29	4.87	-0.41	-7.77%	-7.07	3.144	3.669	4.193	4.717	5.241	5.765	6.289	6.813	7.337
26W28	5.28	-0.02	-0.38%	+2.42	3.093	3.609	4.124	4.64	5.155	5.671	6.186	6.702	7.218
26W27	5.3	+0.39	+7.94%	+2.9	3.09	3.606	4.121	4.636	5.151	5.666	6.181	6.696	7.211
26W26	4.91	-0.32	-6.12%	-4.65	3.09	3.604	4.119	4.634	5.149	5.664	6.179	6.694	7.209
26W25	5.23	-0.55	-9.52%	+1.33	3.097	3.613	4.129	4.645	5.162	5.678	6.194	6.71	7.226
26W24	5.78	+0.38	+7.04%	+12	3.096	3.613	4.129	4.645	5.161	5.677	6.193	6.709	7.225
26W23	5.4	-0.55	-9.24%	+6.38	3.046	3.553	4.061	4.569	5.076	5.584	6.091	6.599	7.107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	5.95	+0.79	+15.3%	+17.9	3.027	3.532	4.036	4.541	5.045	5.55	6.054	6.559	7.064
26W21	5.16	-0.47	-8.35%	+3.44	2.993	3.492	3.991	4.49	4.988	5.487	5.986	6.485	6.984
26W20	5.63	+0.4	+7.65%	+11.8	3.02	3.524	4.027	4.53	5.034	5.537	6.041	6.544	7.047
26W19	5.23	+0.39	+8.06%	+3.69	3.026	3.531	4.035	4.539	5.044	5.548	6.053	6.557	7.061
26W18	4.84	+0.29	+6.37%	-4.84	3.052	3.56	4.069	4.578	5.086	5.595	6.103	6.612	7.121
26W17	4.55	+0.79	+21%	-11.1	3.072	3.583	4.095	4.607	5.119	5.631	6.143	6.655	7.167
26W16	3.76	-1.46	-28%	-27.6	3.115	3.635	4.154	4.673	5.192	5.712	6.231	6.75	7.269
26W15	5.22	-0.06	-1.14%	-2.78	3.222	3.758	4.295	4.832	5.369	5.906	6.443	6.98	7.517
26W14	5.28	+0.21	+4.14%	-3.3	3.276	3.822	4.368	4.914	5.46	6.006	6.552	7.098	7.644
26W13	5.07	-0.15	-2.87%	-8.15	3.312	3.864	4.416	4.968	5.52	6.072	6.624	7.176	7.728
26W12	5.22	+0.54	+11.5%	-6.67	3.356	3.915	4.474	5.034	5.593	6.152	6.712	7.271	7.83
26W11	4.68	-0.32	-6.4%	-17.6	3.409	3.977	4.545	5.113	5.682	6.25	6.818	7.386	7.954
26W10	5	-0.21	-4.03%	-14.2	3.498	4.082	4.665	5.248	5.831	6.414	6.997	7.58	8.163
26W09	5.21	-0.54	-9.39%	-12.3	3.563	4.157	4.751	5.345	5.938	6.532	7.126	7.72	8.314
26W07	5.75	-0.01	-0.17%	-5.07	3.634	4.24	4.846	5.451	6.057	6.663	7.268	7.874	8.48
26W06	5.76	-0.02	-0.35%	-5.23	3.647	4.254	4.862	5.47	6.078	6.685	7.293	7.901	8.509
26W05	5.78	+0.51	+9.68%	-5.09	3.654	4.263	4.872	5.481	6.09	6.699	7.308	7.917	8.526
26W04	5.27	-0.23	-4.18%	-13.6	3.66	4.271	4.881	5.491	6.101	6.711	7.321	7.931	8.541
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	5.5	-0.56	-9.24%	-10.6	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
26W02	6.06	-0.34	-5.31%	-2.08	3.713	4.332	4.951	5.57	6.188	6.807	7.426	8.045	8.664
26W01	6.4	+0.34	+5.61%	+3.11	3.724	4.345	4.966	5.586	6.207	6.828	7.448	8.069	8.69
25W52	6.06	+0.04	+0.66%	-3.47	3.767	4.394	5.022	5.65	6.278	6.905	7.533	8.161	8.789
25W51	6.02	-0.35	-5.49%	-5.73	3.832	4.47	5.109	5.748	6.386	7.025	7.663	8.302	8.941
25W50	6.37	-0.25	-3.78%	-1.18	3.868	4.512	5.157	5.802	6.446	7.091	7.735	8.38	9.025
25W49	6.62	+0.22	+3.44%	+2.18	3.887	4.535	5.183	5.831	6.478	7.126	7.774	8.422	9.07
25W48	6.4	-0.35	-5.19%	-0.81	3.871	4.517	5.162	5.807	6.452	7.098	7.743	8.388	9.033
25W47	6.75	+0.73	+12.1%	+4.83	3.864	4.507	5.151	5.795	6.439	7.083	7.727	8.371	9.015
25W46	6.02	+0.1	+1.69%	-6.43	3.86	4.504	5.147	5.79	6.434	7.077	7.721	8.364	9.007
25W45	5.92	0	0%	-9.17	3.911	4.562	5.214	5.866	6.518	7.169	7.821	8.473	9.125
25W44	5.92	+0.01	+0.17%	-11.3	4.006	4.673	5.341	6.009	6.676	7.344	8.011	8.679	9.347
25W43	5.91	-0.09	-1.5%	-13.8	4.116	4.801	5.487	6.173	6.859	7.545	8.231	8.917	9.603
25W42	6	-0.3	-4.76%	-14.6	4.217	4.92	5.623	6.326	7.028	7.731	8.434	9.137	9.84
25W41	6.3	-1.02	-13.9%	-12.8	4.336	5.059	5.782	6.504	7.227	7.95	8.672	9.395	10.12
25W40	7.32	-0.15	-2.01%	-0.71	4.423	5.161	5.898	6.635	7.372	8.11	8.847	9.584	10.32
25W39	7.47	+0.67	+9.85%	+0.4	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
25W38	6.8	+0.01	+0.15%	-9.55	4.511	5.262	6.014	6.766	7.518	8.269	9.021	9.773	10.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	6.79	+0.51	+8.12%	-11	4.575	5.338	6.1	6.863	7.625	8.388	9.15	9.913	10.68
25W36	6.28	+0.05	+0.8%	-18.3	4.613	5.381	6.15	6.919	7.688	8.456	9.225	9.994	10.76
25W35	6.23	-0.45	-6.74%	-20	4.674	5.452	6.231	7.01	7.789	8.568	9.347	10.13	10.9
25W34	6.68	-0.43	-6.05%	-15.1	4.72	5.507	6.294	7.08	7.867	8.654	9.44	10.23	11.01
25W33	7.11	-0.87	-10.9%	-10.4	4.763	5.556	6.35	7.144	7.938	8.731	9.525	10.32	11.11
25W32	7.98	-0.32	-3.86%	+0.45	4.767	5.561	6.356	7.15	7.945	8.739	9.534	10.33	11.12
25W31	8.3	+0.19	+2.34%	+5.15	4.736	5.526	6.315	7.104	7.894	8.683	9.473	10.26	11.05
25W30	8.11	-0.47	-5.48%	+3.6	4.697	5.48	6.263	7.046	7.828	8.611	9.394	10.18	10.96
25W29	8.58	+0.39	+4.76%	+9.75	4.691	5.472	6.254	7.036	7.818	8.599	9.381	10.16	10.94
25W28	8.19	-0.01	-0.12%	+5.42	4.662	5.438	6.215	6.992	7.769	8.546	9.323	10.1	10.88
25W27	8.2	-0.28	-3.3%	+6.04	4.64	5.413	6.186	6.96	7.733	8.506	9.28	10.05	10.83
25W26	8.48	+0.28	+3.41%	+9.79	4.634	5.407	6.179	6.951	7.724	8.496	9.269	10.04	10.81
25W25	8.2	+0.6	+7.89%	+6.69	4.612	5.38	6.149	6.918	7.686	8.455	9.223	9.992	10.76
25W24	7.6	0	0%	-1.63	4.636	5.408	6.181	6.954	7.726	8.499	9.271	10.04	10.82
25W23	7.6	+0.36	+4.97%	-2.51	4.677	5.457	6.236	7.016	7.795	8.575	9.354	10.13	10.91
25W22	7.24	-0.36	-4.74%	-8.74	4.76	5.553	6.346	7.14	7.933	8.726	9.52	10.31	11.11
25W21	7.6	+0.4	+5.56%	-6.27	4.865	5.676	6.487	7.298	8.108	8.919	9.73	10.54	11.35
25W20	7.2	-0.12	-1.64%	-12.8	4.951	5.777	6.602	7.427	8.252	9.078	9.903	10.73	11.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	7.32	-0.13	-1.74%	-12.8	5.037	5.877	6.716	7.556	8.395	9.235	10.07	10.91	11.75
25W18	7.45	-0.52	-6.52%	-12	5.08	5.927	6.774	7.62	8.467	9.314	10.16	11.01	11.85
25W17	7.97	+0.02	+0.25%	-5.97	5.086	5.933	6.781	7.629	8.476	9.324	10.17	11.02	11.87
25W16	7.95	+0.23	+2.98%	-6.31	5.091	5.94	6.788	7.637	8.485	9.334	10.18	11.03	11.88
25W15	7.72	-0.36	-4.46%	-8.66	5.071	5.916	6.761	7.606	8.452	9.297	10.14	10.99	11.83
25W14	8.08	+0.09	+1.13%	-4.73	5.088	5.937	6.785	7.633	8.481	9.329	10.18	11.02	11.87
25W13	7.99	-0.73	-8.37%	-5.68	5.082	5.93	6.777	7.624	8.471	9.318	10.16	11.01	11.86
25W12	8.72	+0.22	+2.59%	+3.19	5.07	5.916	6.761	7.606	8.451	9.296	10.14	10.99	11.83
25W11	8.5	-0.89	-9.48%	+1.22	5.039	5.878	6.718	7.558	8.398	9.237	10.08	10.92	11.76
25W10	9.39	-0.13	-1.37%	+12.8	4.996	5.829	6.662	7.494	8.327	9.16	9.992	10.82	11.66
25W09	9.52	+0.05	+0.53%	+15.6	4.941	5.765	6.588	7.412	8.235	9.059	9.882	10.71	11.53
25W08	9.47	+0.41	+4.53%	+16.4	4.88	5.694	6.507	7.32	8.134	8.947	9.761	10.57	11.39
25W07	9.06	+0.81	+9.82%	+13	4.812	5.615	6.417	7.219	8.021	8.823	9.625	10.43	11.23
25W06	8.25	+0.68	+8.98%	+3.21	4.796	5.595	6.394	7.194	7.993	8.792	9.592	10.39	11.19
25W04	7.57	-0.52	-6.43%	-5.27	4.794	5.594	6.393	7.192	7.991	8.79	9.589	10.39	11.19
25W03	8.09	+0.58	+7.72%	+0.46	4.832	5.637	6.442	7.248	8.053	8.858	9.664	10.47	11.27
25W02	7.51	-0.59	-7.28%	-6.19	4.803	5.604	6.404	7.205	8.005	8.806	9.606	10.41	11.21
25W01	8.1	+0.15	+1.89%	-0.23	4.871	5.683	6.495	7.307	8.118	8.93	9.742	10.55	11.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	7.95	+0.22	+2.85%	-2.58	4.896	5.713	6.529	7.345	8.161	8.977	9.793	10.61	11.43
24W51	7.73	-0.3	-3.74%	-6.67	4.969	5.798	6.626	7.454	8.282	9.111	9.939	10.77	11.6
24W50	8.03	+0.45	+5.94%	-4.06	5.022	5.859	6.696	7.533	8.37	9.207	10.04	10.88	11.72
24W49	7.58	-0.62	-7.56%	-10.1	5.058	5.901	6.744	7.587	8.43	9.273	10.12	10.96	11.8
24W48	8.2	0	0%	-3.96	5.123	5.976	6.83	7.684	8.538	9.391	10.25	11.1	11.95
24W47	8.2	+0.2	+2.5%	-4.79	5.167	6.029	6.89	7.751	8.612	9.474	10.33	11.2	12.06
24W46	8	-0.7	-8.05%	-7.94	5.214	6.083	6.952	7.821	8.69	9.559	10.43	11.3	12.17
24W45	8.7	+0.48	+5.84%	-1.02	5.274	6.152	7.031	7.91	8.789	9.668	10.55	11.43	12.3
24W44	8.22	-0.16	-1.91%	-7.01	5.304	6.187	7.071	7.955	8.839	9.723	10.61	11.49	12.37
24W43	8.38	+0.91	+12.2%	-6.2	5.36	6.254	7.147	8.04	8.934	9.827	10.72	11.61	12.51
24W42	7.47	-1.51	-16.8%	-16.9	5.393	6.292	7.191	8.09	8.988	9.887	10.79	11.69	12.58
24W41	8.98	+0.33	+3.82%	-1.58	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
24W40	8.65	-0.88	-9.23%	-5.83	5.511	6.43	7.348	8.267	9.185	10.1	11.02	11.94	12.86
24W39	9.53	+0.66	+7.44%	+2.93	5.555	6.481	7.407	8.333	9.258	10.18	11.11	12.04	12.96
24W38	8.87	+0.06	+0.68%	-4.13	5.551	6.477	7.402	8.327	9.252	10.18	11.1	12.03	12.95
24W37	8.81	-0.17	-1.89%	-5.01	5.565	6.492	7.42	8.347	9.275	10.2	11.13	12.06	12.98
24W36	8.98	-0.19	-2.07%	-3.61	5.59	6.521	7.453	8.385	9.316	10.25	11.18	12.11	13.04
24W35	9.17	-0.04	-0.43%	-1.97	5.613	6.548	7.484	8.419	9.355	10.29	11.23	12.16	13.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	9.21	-0.08	-0.86%	-1.81	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
24W33	9.29	-0.06	-0.64%	-0.67	5.611	6.547	7.482	8.417	9.352	10.29	11.22	12.16	13.09
24W32	9.35	-0.1	-1.06%	+0.42	5.586	6.518	7.449	8.38	9.311	10.24	11.17	12.1	13.04
24W31	9.45	+0.36	+3.96%	+1.38	5.593	6.525	7.457	8.389	9.322	10.25	11.19	12.12	13.05
24W30	9.09	-0.15	-1.62%	-1.69	5.548	6.472	7.397	8.322	9.246	10.17	11.1	12.02	12.94
24W29	9.24	-0.53	-5.42%	+0.34	5.525	6.446	7.367	8.288	9.208	10.13	11.05	11.97	12.89
24W28	9.77	+0.17	+1.77%	+6.31	5.514	6.433	7.352	8.271	9.19	10.11	11.03	11.95	12.87
24W27	9.6	+0.15	+1.59%	+6.55	5.406	6.307	7.208	8.109	9.01	9.911	10.81	11.71	12.61
24W26	9.45	+0.29	+3.17%	+7.63	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
24W25	9.16	-0.19	-2.03%	+7.09	5.132	5.988	6.843	7.698	8.554	9.409	10.26	11.12	11.98
24W24	9.35	-0.13	-1.37%	+12	5.007	5.842	6.676	7.511	8.345	9.18	10.01	10.85	11.68
24W23	9.48	-0.02	-0.21%	+17.2	4.853	5.662	6.471	7.28	8.088	8.897	9.706	10.51	11.32
24W22	9.5	+0.65	+7.34%	+20.9	4.716	5.503	6.289	7.075	7.861	8.647	9.433	10.22	11.01
24W21	8.85	+0.1	+1.14%	+15.9	4.582	5.345	6.109	6.873	7.636	8.4	9.163	9.927	10.69
24W20	8.75	-0.74	-7.8%	+17.5	4.469	5.214	5.959	6.704	7.448	8.193	8.938	9.683	10.43
24W19	9.49	+1.02	+12%	+30.1	4.375	5.105	5.834	6.563	7.292	8.022	8.751	9.48	10.21
24W18	8.47	-0.13	-1.51%	+20	4.236	4.943	5.649	6.355	7.061	7.767	8.473	9.179	9.885
24W17	8.6	-0.4	-4.44%	+24.6	4.141	4.831	5.521	6.211	6.902	7.592	8.282	8.972	9.662
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	9	+1.57	+21.1%	+33.5	4.046	4.72	5.394	6.069	6.743	7.417	8.092	8.766	9.44
24W15	7.43	+0.82	+12.4%	+13.5	3.929	4.584	5.239	5.894	6.548	7.203	7.858	8.513	9.168
24W14	6.61	+0.1	+1.54%	+2.65	3.864	4.507	5.151	5.795	6.439	7.083	7.727	8.371	9.015
24W13	6.51	+0.06	+0.93%	+1.84	3.835	4.475	5.114	5.753	6.392	7.032	7.671	8.31	8.949
24W12	6.45	+0.44	+7.32%	+1.55	3.811	4.446	5.081	5.716	6.352	6.987	7.622	8.257	8.892
24W11	6.01	-0.51	-7.82%	-5.04	3.798	4.43	5.063	5.696	6.329	6.962	7.595	8.228	8.861
24W10	6.52	-0.06	-0.91%	+3.23	3.79	4.421	5.053	5.685	6.316	6.948	7.579	8.211	8.843
24W09	6.58	+0.17	+2.65%	+4.55	3.776	4.406	5.035	5.664	6.294	6.923	7.553	8.182	8.811
24W08	6.41	-0.31	-4.61%	+2.76	3.743	4.366	4.99	5.614	6.238	6.861	7.485	8.109	8.733
24W07	6.72	+0.24	+3.7%	+8.62	3.712	4.331	4.95	5.568	6.187	6.806	7.424	8.043	8.662
24W06	6.48	+0.08	+1.25%	+5.71	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
24W05	6.4	-0.14	-2.14%	+4.67	3.669	4.28	4.892	5.503	6.115	6.726	7.338	7.949	8.56
24W04	6.54	+0.07	+1.08%	+6.55	3.683	4.296	4.91	5.524	6.138	6.751	7.365	7.979	8.593
24W03	6.47	+0.46	+7.65%	+5.14	3.692	4.308	4.923	5.538	6.154	6.769	7.385	8	8.615
24W02	6.01	+0.01	+0.17%	-2.73	3.707	4.325	4.943	5.561	6.178	6.796	7.414	8.032	8.65
24W01	6	+0.02	+0.33%	-4.53	3.771	4.399	5.028	5.656	6.285	6.913	7.542	8.17	8.798
23W52	5.98	-0.18	-2.92%	-6.22	3.826	4.464	5.102	5.739	6.377	7.015	7.652	8.29	8.928
23W51	6.16	+0.32	+5.48%	-4.89	3.886	4.534	5.182	5.829	6.477	7.125	7.772	8.42	9.068
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	5.84	-0.39	-6.26%	-11	3.939	4.595	5.252	5.908	6.565	7.221	7.878	8.534	9.19
23W49	6.23	+0.38	+6.5%	-7	4.02	4.689	5.359	6.029	6.699	7.369	8.039	8.709	9.379
23W48	5.85	+0.1	+1.74%	-13.1	4.039	4.713	5.386	6.059	6.732	7.406	8.079	8.752	9.425
23W47	5.75	-0.23	-3.85%	-14.6	4.041	4.715	5.388	6.062	6.735	7.409	8.082	8.756	9.43
23W46	5.98	-0.3	-4.78%	-11.2	4.042	4.716	5.39	6.063	6.737	7.411	8.084	8.758	9.432
23W45	6.28	-0.42	-6.27%	-6.96	4.05	4.725	5.4	6.075	6.75	7.425	8.1	8.775	9.45
23W44	6.7	-0.05	-0.74%	-1.72	4.09	4.772	5.454	6.135	6.817	7.499	8.18	8.862	9.544
23W43	6.75	-0.04	-0.59%	-2.14	4.139	4.828	5.518	6.208	6.898	7.587	8.277	8.967	9.657
23W42	6.79	-0.6	-8.12%	-2.79	4.191	4.889	5.588	6.286	6.985	7.683	8.382	9.08	9.778
23W41	7.39	+0.19	+2.64%	+4.56	4.241	4.947	5.654	6.361	7.068	7.774	8.481	9.188	9.895
23W40	7.2	-0.08	-1.1%	+1.35	4.262	4.973	5.683	6.393	7.104	7.814	8.525	9.235	9.945
23W39	7.28	-0.02	-0.27%	+1.28	4.313	5.031	5.75	6.469	7.188	7.906	8.625	9.344	10.06
23W38	7.3	-0.29	-3.82%	+1.12	4.332	5.053	5.775	6.497	7.219	7.941	8.663	9.385	10.11
23W37	7.59	+0.93	+14%	+4.43	4.361	5.087	5.814	6.541	7.268	7.994	8.721	9.448	10.17
23W36	6.66	+0.77	+13.1%	-8.56	4.37	5.099	5.827	6.555	7.284	8.012	8.741	9.469	10.2
23W35	5.89	+0.12	+2.08%	-20	4.415	5.151	5.887	6.623	7.358	8.094	8.83	9.566	10.3
23W34	5.77	-0.38	-6.18%	-23	4.496	5.246	5.995	6.744	7.494	8.243	8.993	9.742	10.49
23W33	6.15	-1	-14%	-19.8	4.603	5.371	6.138	6.905	7.672	8.44	9.207	9.974	10.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	7.15	-0.6	-7.74%	-8.52	4.69	5.471	6.253	7.035	7.816	8.598	9.379	10.16	10.94
23W31	7.75	-0.13	-1.65%	-1.81	4.736	5.525	6.314	7.104	7.893	8.682	9.472	10.26	11.05
23W30	7.88	+0.01	+0.13%	-0.41	4.747	5.539	6.33	7.121	7.912	8.704	9.495	10.29	11.08
23W29	7.87	+0.01	+0.13%	-0.65	4.753	5.545	6.337	7.129	7.922	8.714	9.506	10.3	11.09
23W28	7.86	-0.43	-5.19%	-0.51	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
23W27	8.29	+0.6	+7.8%	+4.43	4.763	5.557	6.351	7.145	7.938	8.732	9.526	10.32	11.11
23W26	7.69	-0.24	-3.03%	-2.81	4.747	5.539	6.33	7.121	7.912	8.704	9.495	10.29	11.08
23W25	7.93	+0.13	+1.67%	+0.12	4.752	5.545	6.337	7.129	7.921	8.713	9.505	10.3	11.09
23W24	7.8	+0.17	+2.23%	-1.76	4.764	5.558	6.352	7.146	7.94	8.734	9.528	10.32	11.12
23W23	7.63	-0.02	-0.26%	-4.27	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
23W22	7.65	-0.44	-5.44%	-4.54	4.808	5.61	6.411	7.212	8.014	8.815	9.617	10.42	11.22
23W21	8.09	+0.07	+0.87%	+0.8	4.816	5.618	6.421	7.224	8.026	8.829	9.631	10.43	11.24
23W20	8.02	-0.13	-1.6%	-0.01	4.812	5.615	6.417	7.219	8.021	8.823	9.625	10.43	11.23
23W19	8.15	+0.15	+1.88%	+1.69	4.809	5.61	6.412	7.213	8.015	8.816	9.618	10.42	11.22
23W18	8	0	0%	-0.32	4.815	5.618	6.42	7.223	8.025	8.828	9.63	10.43	11.24
23W17	8	+0.41	+5.4%	-0.6	4.829	5.634	6.439	7.244	8.048	8.853	9.658	10.46	11.27
23W16	7.59	-0.77	-9.21%	-5.71	4.83	5.634	6.439	7.244	8.049	8.854	9.659	10.46	11.27
23W15	8.36	+0.41	+5.16%	+3.62	4.841	5.647	6.454	7.261	8.068	8.874	9.681	10.49	11.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	7.95	+0.15	+1.92%	-1.12	4.824	5.628	6.432	7.236	8.04	8.844	9.648	10.45	11.26
23W13	7.8	-0.38	-4.65%	-2.97	4.823	5.627	6.431	7.235	8.038	8.842	9.646	10.45	11.25
23W12	8.18	-0.01	-0.12%	+1.52	4.835	5.64	6.446	7.252	8.058	8.863	9.669	10.48	11.28
23W11	8.19	-0.01	-0.12%	+1.77	4.829	5.633	6.438	7.243	8.048	8.852	9.657	10.46	11.27
23W10	8.2	+0.39	+4.99%	+1.76	4.835	5.641	6.447	7.253	8.058	8.864	9.67	10.48	11.28
23W09	7.81	-0.21	-2.62%	-3.16	4.839	5.645	6.452	7.258	8.065	8.871	9.678	10.48	11.29
23W08	8.02	+0.08	+1.01%	-0.73	4.848	5.655	6.463	7.271	8.079	8.887	9.695	10.5	11.31
23W07	7.94	-0.35	-4.22%	-2.08	4.865	5.676	6.487	7.298	8.108	8.919	9.73	10.54	11.35
23W06	8.29	-0.01	-0.12%	+1.75	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
23W05	8.3	+0.29	+3.62%	+1.88	4.888	5.703	6.518	7.332	8.147	8.962	9.776	10.59	11.41
23W03	8.01	+0.18	+2.3%	-1.12	4.86	5.671	6.481	7.291	8.101	8.911	9.721	10.53	11.34
23W02	7.83	-0.17	-2.12%	-3.17	4.852	5.66	6.469	7.278	8.086	8.895	9.703	10.51	11.32
23W01	8	+0.07	+0.88%	-1.27	4.862	5.672	6.482	7.293	8.103	8.913	9.724	10.53	11.34
22W53	7.93	-0.12	-1.49%	-2.3	4.87	5.682	6.494	7.305	8.117	8.929	9.74	10.55	11.36
22W52	8.05	0	0%	-1.32	4.895	5.71	6.526	7.342	8.158	8.973	9.789	10.6	11.42
22W51	8.05	-0.28	-3.36%	-1.66	4.912	5.73	6.549	7.368	8.186	9.005	9.823	10.64	11.46
22W50	8.33	+0.05	+0.6%	+1.21	4.938	5.762	6.585	7.408	8.231	9.054	9.877	10.7	11.52
22W49	8.28	+0.28	+3.5%	+0.71	4.933	5.755	6.577	7.399	8.222	9.044	9.866	10.69	11.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	8	-0.4	-4.76%	-2.59	4.928	5.749	6.57	7.392	8.213	9.034	9.856	10.68	11.5
22W47	8.4	-0.05	-0.59%	+2.11	4.936	5.758	6.581	7.404	8.226	9.049	9.871	10.69	11.52
22W46	8.45	+0.17	+2.05%	+2.68	4.938	5.76	6.583	7.406	8.229	9.052	9.875	10.7	11.52
22W45	8.28	+0.58	+7.53%	+0.52	4.942	5.766	6.59	7.413	8.237	9.061	9.884	10.71	11.53
22W44	7.7	-0.12	-1.53%	-6.96	4.966	5.793	6.621	7.449	8.276	9.104	9.931	10.76	11.59
22W43	7.82	-0.23	-2.86%	-6.35	5.01	5.845	6.68	7.515	8.35	9.185	10.02	10.86	11.69
22W42	8.05	-0.13	-1.59%	-4.39	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
22W41	8.18	-0.28	-3.31%	-3.38	5.08	5.926	6.773	7.62	8.466	9.313	10.16	11.01	11.85
22W40	8.46	+0.04	+0.48%	-0.51	5.102	5.952	6.802	7.653	8.503	9.353	10.2	11.05	11.9
22W39	8.42	-0.21	-2.43%	-1.18	5.112	5.965	6.817	7.669	8.521	9.373	10.22	11.08	11.93
22W38	8.63	+0.42	+5.12%	+0.71	5.142	5.998	6.855	7.712	8.569	9.426	10.28	11.14	12
22W37	8.21	+0.04	+0.49%	-4.42	5.154	6.012	6.871	7.73	8.589	9.448	10.31	11.17	12.02
22W36	8.17	0	0%	-5.41	5.183	6.046	6.91	7.774	8.638	9.501	10.37	11.23	12.09
22W35	8.17	-0.27	-3.2%	-5.72	5.199	6.066	6.932	7.799	8.665	9.532	10.4	11.27	12.13
22W34	8.44	-0.11	-1.29%	-3.07	5.224	6.095	6.966	7.836	8.707	9.578	10.45	11.32	12.19
22W33	8.55	-0.24	-2.73%	-1.97	5.233	6.105	6.977	7.849	8.722	9.594	10.47	11.34	12.21
22W32	8.79	+0.13	+1.5%	+0.96	5.224	6.094	6.965	7.836	8.706	9.577	10.45	11.32	12.19
22W31	8.66	-0.07	-0.8%	-0.27	5.21	6.078	6.946	7.815	8.683	9.551	10.42	11.29	12.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	8.73	+0.08	+0.92%	+0.45	5.214	6.084	6.953	7.822	8.691	9.56	10.43	11.3	12.17
22W29	8.65	-0.01	-0.12%	-0.34	5.208	6.075	6.943	7.811	8.679	9.547	10.42	11.28	12.15
22W28	8.66	-0.03	-0.35%	+0.02	5.195	6.061	6.927	7.793	8.658	9.524	10.39	11.26	12.12
22W27	8.69	-0.36	-3.98%	+0.57	5.184	6.049	6.913	7.777	8.641	9.505	10.37	11.23	12.1
22W26	9.05	+0.16	+1.8%	+4.89	5.177	6.04	6.903	7.766	8.628	9.491	10.35	11.22	12.08
22W25	8.89	+0.05	+0.57%	+2.91	5.183	6.047	6.911	7.775	8.638	9.502	10.37	11.23	12.09
22W24	8.84	+0.31	+3.63%	+1.92	5.204	6.072	6.939	7.806	8.674	9.541	10.41	11.28	12.14
22W23	8.53	-0.18	-2.07%	-1.79	5.211	6.08	6.948	7.817	8.685	9.554	10.42	11.29	12.16
22W22	8.71	+0.08	+0.93%	-0.52	5.253	6.129	7.004	7.88	8.755	9.631	10.51	11.38	12.26
22W21	8.63	+0.28	+3.35%	-1.48	5.256	6.132	7.008	7.884	8.76	9.636	10.51	11.39	12.26
22W20	8.35	-0.14	-1.65%	-5.37	5.294	6.177	7.059	7.941	8.824	9.706	10.59	11.47	12.35
22W19	8.49	-0.27	-3.08%	-4.6	5.34	6.229	7.119	8.009	8.899	9.789	10.68	11.57	12.46
22W18	8.76	+0.18	+2.1%	-1.98	5.362	6.256	7.15	8.043	8.937	9.831	10.72	11.62	12.51
22W17	8.58	+0.2	+2.39%	-4.15	5.371	6.266	7.161	8.056	8.952	9.847	10.74	11.64	12.53
22W16	8.38	-0.05	-0.59%	-6.79	5.394	6.293	7.192	8.091	8.99	9.889	10.79	11.69	12.59
22W15	8.43	-0.1	-1.17%	-6.6	5.416	6.318	7.221	8.124	9.026	9.929	10.83	11.73	12.64
22W14	8.53	-0.65	-7.08%	-6.14	5.453	6.361	7.27	8.179	9.088	9.996	10.91	11.81	12.72
22W13	9.18	-0.17	-1.82%	+0.84	5.462	6.373	7.283	8.193	9.104	10.01	10.92	11.84	12.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	9.35	+0.36	+4%	+2.62	5.467	6.378	7.289	8.2	9.112	10.02	10.93	11.84	12.76
22W11	8.99	-0.45	-4.77%	-0.07	5.398	6.297	7.197	8.097	8.996	9.896	10.8	11.7	12.59
22W10	9.44	+0.67	+7.64%	+6.01	5.343	6.233	7.124	8.014	8.905	9.795	10.69	11.58	12.47
22W09	8.77	-0.69	-7.29%	-0.08	5.266	6.144	7.022	7.899	8.777	9.655	10.53	11.41	12.29
22W08	9.46	+0.13	+1.39%	+8.97	5.209	6.077	6.945	7.813	8.682	9.55	10.42	11.29	12.15
22W07	9.33	+0.35	+3.9%	+9.06	5.133	5.988	6.844	7.699	8.555	9.41	10.27	11.12	11.98
22W05	8.98	+0.03	+0.34%	+6.68	5.051	5.892	6.734	7.576	8.418	9.259	10.1	10.94	11.78
22W04	8.95	-0.13	-1.43%	+7.43	4.998	5.832	6.665	7.498	8.331	9.164	9.997	10.83	11.66
22W03	9.08	+0.23	+2.6%	+10.6	4.924	5.745	6.566	7.386	8.207	9.028	9.848	10.67	11.49
22W02	8.85	-0.38	-4.12%	+9.84	4.834	5.64	6.446	7.251	8.057	8.863	9.668	10.47	11.28
22W01	9.23	+0.49	+5.61%	+16.6	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
21W52	8.74	-0.54	-5.82%	+12	4.68	5.461	6.241	7.021	7.801	8.581	9.361	10.14	10.92
21W51	9.28	+1.43	+18.2%	+20.4	4.623	5.394	6.164	6.935	7.705	8.476	9.246	10.02	10.79
21W50	7.85	+0.05	+0.64%	+3.77	4.539	5.295	6.052	6.808	7.565	8.321	9.078	9.834	10.59
21W49	7.8	+0.02	+0.26%	+3.21	4.535	5.29	6.046	6.802	7.558	8.313	9.069	9.825	10.58
21W48	7.78	+0.25	+3.32%	+2.56	4.552	5.31	6.069	6.828	7.586	8.345	9.103	9.862	10.62
21W47	7.53	-0.28	-3.59%	-0.61	4.546	5.303	6.061	6.819	7.576	8.334	9.091	9.849	10.61
21W46	7.81	+0.26	+3.44%	+2.51	4.571	5.333	6.095	6.857	7.618	8.38	9.142	9.904	10.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	7.55	-0.3	-3.82%	-1.24	4.587	5.351	6.116	6.88	7.645	8.409	9.174	9.938	10.7
21W44	7.85	+0.51	+6.95%	+2.12	4.612	5.381	6.15	6.918	7.687	8.456	9.224	9.993	10.76
21W43	7.34	+0.21	+2.95%	-4.66	4.619	5.389	6.159	6.929	7.698	8.468	9.238	10.01	10.78
21W42	7.13	+0.08	+1.13%	-7.76	4.638	5.411	6.184	6.957	7.73	8.503	9.276	10.05	10.82
21W41	7.05	-0.65	-8.44%	-9.59	4.679	5.458	6.238	7.018	7.798	8.577	9.357	10.14	10.92

4609 唐鋒 / 乖離率河流圖(周)

4609 唐鋒

新聞及公告

4609 唐鋒 均線乖離率河流圖

4609 唐鋒 均線乖離率河流圖(周線圖)

4609 唐鋒均線乖離率河流圖

4609 唐鋒均線乖離率河流圖(周線圖)