≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 乖離率河流圖(周)

4711 永純

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.15+0.25+1.55%1.86%16.216.4516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86140.5萬631.37張/筆16.310.9719.290.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116188.3萬118986張/筆16.19-0.2 (-1.22%)

連續漲跌: 首日上漲  ( +0.25元 / +1.55%)

財報評分: 最新50分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4016.4+0.05+0.31%-0.35
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
26W3916.35-0.1-0.61%-1.3
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
26W3816.45+0.15+0.92%-0.81
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W3716.3-0.3-1.81%-1.92
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26W3616.6-0.3-1.78%-0.37
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W3516.9+0.2+1.2%+0.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26W3416.700%-0.41
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W3316.7+0.75+4.7%-0.32
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
26W3215.95+0.2+1.27%-4.86
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W3115.75-0.55-3.37%-6.1
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
26W3016.3+0.1+0.62%-2.84
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W2916.2-1.15-6.63%-3.77
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26W2817.35-0.45-2.53%+3.49
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W2717.8+1.2+7.23%+7.2
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
26W2616.6-0.3-1.78%+1.05
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
26W2516.9+0.05+0.3%+3.19
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W2416.85-1.35-7.42%+2.79
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W2318.2+1.5+8.98%+12
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.7+0.2+1.21%+4.27
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W2116.5-0.35-2.08%+3.85
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W2016.85+0.8+4.98%+6.85
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W1916.05+0.25+1.58%+2.76
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W1815.8-1.25-7.33%+1.68
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W1717.05+1.75+11.4%+9.89
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
26W1615.3+0.05+0.33%-0.77
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
26W1515.25-0.25-1.61%-1.05
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W1415.5-0.45-2.82%+0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1315.95-1.15-6.73%+3.7
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
26W1217.1+2.1+14%+11.7
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
26W1115-0.15-0.99%-1.02
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
26W1015.15+0.1+0.66%-0.05
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W0915.05+0.1+0.67%-0.63
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W0714.95+0.05+0.34%-1.09
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W0614.9-0.1-0.67%-1.37
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W0515-0.5-3.23%-0.69
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
26W0415.5-0.3-1.9%+2.57
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.8+0.6+3.95%+4.82
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W0215.2+0.1+0.66%+1.18
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W0115.1-0.15-0.98%+0.38
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W5215.25+0.2+1.33%+0.58
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W5115.0500%-0.66
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W5015.0500%-0.79
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W4915.05+0.05+0.33%-0.86
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
25W4815+0.35+2.39%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W4714.65-0.2-1.35%-3.84
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25W4614.8500%-3.01
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W4514.85-0.25-1.66%-3.11
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W4415.1+0.1+0.67%-1.51
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4315-0.15-0.99%-2.16
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4215.15-0.3-1.94%-1.18
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4115.45-1.2-7.21%+0.93
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W4016.65+1.55+10.3%+9.02
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W3915.1-0.2-1.31%-0.23
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
25W3815.3+0.1+0.66%+1.22
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.2-0.1-0.65%+0.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W3615.3-0.15-0.97%+1.43
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W3515.45-0.2-1.28%+2.37
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W3415.65+0.6+3.99%+3.83
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W3315.05+0.15+1.01%+0.15
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W3214.9-0.2-1.32%-0.72
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W3115.1+0.1+0.67%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W3015+0.15+1.01%+0.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W2914.85-0.15-1%-0.49
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W2815+0.15+1.01%+0.65
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W2714.8500%+0.05
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W2614.85-0.15-1%-0.18
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
25W2515-0.1-0.66%+0.54
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
25W2415.1-0.3-1.95%+0.93
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W2315.4+0.2+1.32%+2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W2215.2+0.15+1%+1.18
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W2115.05+0.25+1.69%+0.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W2014.800%-1.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.8+0.2+1.37%-1.79
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25W1814.6+0.1+0.69%-3.16
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W1714.5-0.1-0.68%-3.85
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W1614.6+0.4+2.82%-3.14
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W1514.2-1.1-7.19%-5.79
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W1415.3-0.1-0.65%+1.12
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W1315.4-0.15-0.96%+1.83
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W1215.55-0.05-0.32%+3.01
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
25W1115.6-0.1-0.64%+3.26
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W1015.7+0.35+2.28%+3.63
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
25W0915.35+0.2+1.32%+1.09
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25W0815.1500%-0.53
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W0715.15+0.25+1.68%-0.91
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25W0614.9+0.25+1.71%-3.61
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W0414.65+0.25+1.74%-6.57
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W0314.4-0.2-1.37%-9.89
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25W0214.6-0.35-2.34%-10.1
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25W0114.95-0.25-1.64%-9.12
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.2+0.15+1%-8.84
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W5115.05-0.65-4.14%-11.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24W5015.7-0.45-2.79%-9.59
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W4916.1500%-7.29
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24W4816.15+0.2+1.25%-7.98
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W4715.95+0.05+0.31%-10.8
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W4615.9-1.45-8.36%-12.4
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W4517.35-0.45-2.53%-4.59
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W4417.8-0.75-4.04%-1.49
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W4318.55+0.85+4.8%+3.25
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24W4217.7+0.3+1.72%-0.65
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W4117.4-0.45-2.52%-1.89
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
24W4017.85-1.15-6.05%+0.94
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W3919-1.25-6.17%+7.88
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W3820.25+3.85+23.5%+16
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
24W3716.4-1.45-8.12%-4.65
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3617.85-2.65-12.9%+3.5
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W3520.5+1+5.13%+19.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419.5+3.25+20%+15.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W3316.25+0.4+2.52%-2.85
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W3215.85-0.6-3.65%-5.65
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W3116.45-0.15-0.9%-2.55
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
24W3016.6-0.05-0.3%-1.91
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2916.65-0.1-0.6%-1.79
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W2816.75-0.15-0.89%-1.2
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W2716.900%-0.34
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W2616.9-0.1-0.59%-0.34
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W251700%+0.27
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W2417-0.1-0.58%+0.34
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
24W2317.1+0.15+0.88%+0.95
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W2216.95-0.1-0.59%+0.05
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
24W2117.05-0.15-0.87%+0.48
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W2017.2+0.3+1.78%+1.31
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W1916.9-0.1-0.59%-0.09
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W181700%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W1717+0.35+2.1%+1.14
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.65-0.15-0.89%-0.64
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
24W1516.8-0.1-0.59%+0.46
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1416.9+0.05+0.3%+1.27
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
24W1316.8500%+1.18
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
24W1216.85-0.1-0.59%+1.41
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W1116.95-0.2-1.17%+2.27
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
24W1017.15-0.15-0.87%+3.79
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W0917.3+0.15+0.87%+5.14
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W0817.15+0.75+4.57%+4.84
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
24W0716.4+0.2+1.23%+0.88
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W0616.2-0.1-0.61%-0.12
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W0516.3-0.05-0.31%+0.64
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
24W0416.35+0.15+0.93%+1.09
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
24W0316.2-0.15-0.92%+0.43
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W0216.35-0.1-0.61%+1.58
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W0116.45+0.1+0.61%+2.42
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W5216.35+0.05+0.31%+2.16
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
23W5116.300%+2.07
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.3+0.05+0.31%+2.39
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
23W4916.25+0.2+1.25%+2.28
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
23W4816.05+0.2+1.26%+1.09
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W4715.85-0.05-0.31%+0.07
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W4615.900%+0.61
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
23W4515.9-0.1-0.62%+0.95
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W4416+0.2+1.27%+1.79
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W4315.8+0.05+0.32%+0.51
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W4215.75-0.15-0.94%+0.05
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
23W4115.9+0.2+1.27%+0.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W4015.7-0.2-1.26%-0.68
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W3915.9+0.25+1.6%-0.02
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
23W3815.65-0.25-1.57%-2.12
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W3715.9-0.2-1.24%-1.15
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W3616.1+0.55+3.54%-0.38
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W3515.55+0.15+0.97%-4.17
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W3415.4+0.2+1.32%-5.88
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W3315.2-0.3-1.94%-7.71
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.5-0.5-3.12%-6.73
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W3116-0.1-0.62%-4.24
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W3016.1+0.05+0.31%-4.17
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W2916.05-0.4-2.43%-4.73
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W2816.45-0.5-2.95%-1.88
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23W2716.95-0.05-0.29%+1.75
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W2617+0.1+0.59%+2.91
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W2516.900%+3.24
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W2416.9-0.05-0.29%+4.12
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W2316.95-0.35-2.02%+5.33
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W2217.3+0.5+2.98%+8.52
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
23W2116.8-0.35-2.04%+6.59
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W2017.15+0.5+3%+9.77
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W1916.65-0.55-3.2%+7.71
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W1817.2+0.5+2.99%+12.3
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23W1716.7+1.7+11.3%+10.2
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
23W1615-0.05-0.33%-0.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W1515.05-0.1-0.66%+0.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.15+0.1+0.66%+1.1
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W1315.05-0.05-0.33%+0.51
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W1215.100%+0.85
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W1115.1+0.1+0.67%+0.9
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W1015+0.05+0.33%+0.31
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
23W0914.95-0.05-0.33%+0.08
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W081500%+0.83
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W0715+0.15+1.01%+1.09
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W0614.85-0.15-1%+0.29
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W0515+0.1+0.67%+1.62
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W0314.900%+1.52
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W0214.9+0.1+0.68%+2
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W0114.8-0.2-1.33%+1.8
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W5315-0.05-0.33%+3.37
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W5215.05+0.05+0.33%+4.01
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W5115+0.05+0.33%+3.78
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W5014.95+0.15+1.01%+3.43
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W4914.8+0.65+4.59%+2.34
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.15-0.35-2.41%-2.31
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W4714.5-0.1-0.68%-0.58
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W4614.6+0.35+2.46%-0.26
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W4514.25+0.35+2.52%-2.86
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W4413.9-0.1-0.71%-5.62
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W431400%-5.5
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W4214-0.45-3.11%-6.09
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W4114.4500%-3.39
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W4014.45-0.4-2.69%-3.57
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W3914.85-0.15-1%-1.43
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
22W3815-0.05-0.33%-0.94
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
22W3715.05-0.05-0.33%-1.34
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W3615.1-0.35-2.27%-1.85
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W3515.45+0.25+1.64%-0.37
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W3415.2+0.2+1.33%-2.49
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W331500%-4.25
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
22W3215-0.05-0.33%-4.65
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W3115.05-0.15-0.99%-5.6
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.2+0.55+3.75%-6.08
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W2914.65-0.15-1.01%-10.9
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W2814.8-0.7-4.52%-11.6
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W2715.5-0.35-2.21%-9.05
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22W2615.85-0.6-3.65%-8.28
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
22W2516.45-0.3-1.79%-5.94
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
22W2416.75+0.05+0.3%-4.97
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W2316.7+0.2+1.21%-5.73
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W2216.5+0.3+1.85%-7.42
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2116.2+0.35+2.21%-9.69
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W2015.85-1.9-10.7%-12.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W1917.75-0.45-2.47%-3.09
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W1818.2-0.3-1.62%-0.48
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W1718.5-0.05-0.27%+1.22
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W1618.55-0.2-1.07%+1.54
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
22W1518.75+0.15+0.81%+2.39
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W1418.6+0.05+0.27%+1.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W1318.55+0.3+1.64%+0.94
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.25+0.35+1.96%-0.59
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
22W1117.9-0.2-1.1%-2.84
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W1018.1+0.1+0.56%-2.43
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W0918-0.45-2.44%-3.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
22W0818.45-0.05-0.27%-1.98
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W0718.5+1.1+6.32%-2.75
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W0517.4-0.65-3.6%-10
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
22W0418.05-0.35-1.9%-7.58
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W0318.4-0.7-3.66%-6.58
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
22W0219.1-0.05-0.26%-5.03
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W0119.15+0.1+0.52%-4.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
21W5219.05+0.75+4.1%-5.08
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
21W5118.3-0.8-4.19%-9.15
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
21W5019.1-0.45-2.3%-6.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
21W4919.55-0.15-0.76%-3.64
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
21W4819.7-0.25-1.25%-2.2
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
21W4719.95-1.1-5.23%-0.08
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21W4621.05-1.5-6.65%+6.69
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.55+2.6+13%+15.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21W4419.95-0.25-1.24%+4.64
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
21W4320.2-3.6-15.1%+7.05
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
21W4223.8+4.4+22.7%+27.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
21W4119.4+1.1+6.01%+6.26
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56