≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 乖離率河流圖(周)

4714 永捷

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.85+0.5+4.22%4.64%11.912.4511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9852,444萬9372.12張/筆12.311.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714853.8萬3841.86張/筆11.96-0.2 (-1.66%)

連續漲跌: 首日上漲  ( +0.5元 / +4.22%)

財報評分: 最新47分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.35+0.45+3.78%+10.5
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.53
15.64
26W3911.9-0.2-1.65%+6.18
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
26W3812.1+0.4+3.42%+8.04
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W3711.7+1.05+9.86%+3.79
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
26W3610.65-0.75-6.58%-6.7
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W3511.4+0.65+6.05%-2.18
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
26W3410.75+0.3+2.87%-8.96
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
26W3310.45+0.05+0.48%-12.9
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
26W3210.4+0.4+4%-14.9
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
26W3110-0.75-6.98%-20.3
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
26W3010.75-0.2-1.83%-16.8
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W2910.95-0.9-7.59%-17.5
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26W2811.85-0.95-7.42%-12.8
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W2712.8+1+8.47%-7.3
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W2611.8-1.25-9.58%-15.1
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2513.05-0.5-3.69%-7.37
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
26W2413.55-0.2-1.45%-4.84
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W2313.75+0.35+2.61%-4.39
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.4+0.1+0.75%-7.83
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W2113.3+0.05+0.38%-10.2
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
26W2013.25-1.5-10.2%-12
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W1914.75-0.05-0.34%-3.57
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
26W1814.8-0.4-2.63%-4.28
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W1715.200%-2.64
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W1615.2+0.55+3.75%-3.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W1514.65+0.65+4.64%-7.68
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W1414-0.25-1.75%-12.8
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W1314.25-0.75-5%-12.5
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W1215-0.4-2.6%-9.11
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26W1115.4-0.4-2.53%-7.44
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W1015.8-1.05-6.23%-5.32
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W0916.85+0.2+1.2%+0.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
26W0716.65+0.35+2.15%+0.07
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W0616.3-0.6-3.55%-2.28
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
26W0516.9+0.15+0.9%+0.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
26W0416.75-0.4-2.33%-1.07
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.15+0.55+3.31%+0.25
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W0216.6-0.4-2.35%-3.83
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W0117-0.05-0.29%-2.73
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W5217.05-0.05-0.29%-3.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W5117.1+0.35+2.09%-5.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
25W5016.75+0.7+4.36%-8.28
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4916.05-0.35-2.13%-13.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W4816.4+0.8+5.13%-13.3
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W4715.6-1.6-9.3%-18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
25W4617.2-0.8-4.44%-10.3
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W4518-0.45-2.44%-6.53
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
25W4418.45-0.6-3.15%-4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W4319.05-0.1-0.52%-2.23
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W4219.15-0.25-1.29%-1.7
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
25W4119.4-0.5-2.51%-0.45
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
25W4019.9-1.3-6.13%+2.41
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W3921.2+0.95+4.69%+10.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
25W3820.25-0.9-4.26%+6.82
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.15+1.05+5.22%+12.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
25W3620.1+2.1+11.7%+8.83
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W3518+0.45+2.56%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W3417.55-0.6-3.31%-3.08
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W3318.15-1.7-8.56%+0.17
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25W3219.85+0.3+1.53%+9.76
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W3119.55+0.55+2.89%+9.95
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
25W3019-0.25-1.3%+8.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W2919.25+0.6+3.22%+12.1
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W2818.65+1.7+10%+10.8
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
25W2716.95-1.05-5.83%+2.75
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
25W2618+0.2+1.12%+8.96
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
25W2517.8+0.55+3.19%+7.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W2417.25+0.65+3.92%+3.75
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W2316.6-0.2-1.19%-0.02
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
25W2216.8-0.9-5.08%+1.11
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W2117.700%+6.38
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W2017.7+1.8+11.3%+6.18
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.9-0.3-1.85%-4.15
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
25W1816.2+1.75+12.1%-2.48
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1714.45-0.45-3.02%-12.7
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W1614.9+0.7+4.93%-10.5
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W1514.2-3.05-17.7%-14.9
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W1417.25-1.25-6.76%+2.02
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W1318.5-0.2-1.07%+9.72
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W1218.7+1.75+10.3%+11.9
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W1116.95+0.2+1.19%+2.04
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1016.75-0.35-2.05%+0.14
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
25W0917.1-1-5.52%+1.69
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W0818.1+1.45+8.71%+7
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25W0716.65+0.45+2.78%-1.77
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W0616.2+0.65+4.18%-5.45
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
25W0415.55-0.1-0.64%-10.3
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W0315.65+0.25+1.62%-11.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W0215.4-1.6-9.41%-13.9
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25W0117+0.35+2.1%-6.59
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.65+0.15+0.91%-9.51
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W5116.5-0.95-5.44%-11.5
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W5017.45-1-5.42%-8.2
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W4918.45+0.55+3.07%-3.87
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W4817.9-0.5-2.72%-7.12
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W4718.4-0.15-0.81%-5.94
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W4618.55-0.5-2.62%-5.17
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W4519.05+0.35+1.87%-2.54
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W4418.7-0.55-2.86%-4.35
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W4319.2500%-2.53
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W4219.25-0.2-1.03%-2.89
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W4119.45-0.15-0.77%-2.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24W4019.6-0.2-1.01%-3.15
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W3919.8-1.45-6.82%-3.03
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W3821.25+1.4+7.05%+3.46
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W3719.85+0.35+1.79%-3.66
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W3619.5-2.15-9.93%-6.32
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W3521.65+3.25+17.7%+2.74
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.4+0.05+0.27%-13
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
24W3318.35-0.75-3.93%-14
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W3219.1-2.2-10.3%-11.3
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W3121.3+1.1+5.45%-1.86
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
24W3020.2-1.15-5.39%-7.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
24W2921.35-1.4-6.15%-2.01
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W2822.75+0.8+3.64%+5.1
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
24W2721.95+0.6+2.81%+1.57
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W2621.35-0.75-3.39%-1.49
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W2522.1-0.5-2.21%+1.7
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W2422.6-0.25-1.09%+3.82
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
24W2322.85+0.1+0.44%+4.95
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
24W2222.75+2+9.64%+4.73
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W2120.75-0.15-0.72%-4.78
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W2020.9-0.4-1.88%-4.85
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W1921.3-1.3-5.75%-2.36
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W1822.6+2.6+13%+5.68
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24W1720+0.5+2.56%-3.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.5-2.8-12.6%-3.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24W1522.3-0.45-1.98%+12.9
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W1422.75+0.65+2.94%+19.6
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W1322.1-0.5-2.21%+20.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
24W1222.6-0.05-0.22%+28.1
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W1122.65+0.45+2.03%+33.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
24W1022.2-1.45-6.13%+36.8
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
24W0923.65+0.65+2.83%+51.8
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W0823+4.05+21.4%+54.8
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24W0718.95+3.25+20.7%+33.7
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
24W0615.7+1.4+9.79%+13.9
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W0514.3+0.75+5.54%+5.03
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W0413.55+0.45+3.44%-0.09
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W0313.1+0.35+2.75%-3.54
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
24W0212.75-0.55-4.14%-6.54
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24W0113.3-0.25-1.85%-2.95
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
23W5213.55+0.1+0.74%-1.43
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
23W5113.4500%-1.91
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.45-0.3-2.18%-1.74
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
23W4913.75-0.5-3.51%+0.53
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4814.25+0.15+1.06%+4.75
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
23W4714.1+0.15+1.08%+4.47
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
23W4613.95+0.45+3.33%+4.22
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W4513.5-0.1-0.74%+1.68
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W4413.6-0.2-1.45%+2.88
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23W4313.8-0.1-0.72%+4.24
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
23W4213.9+0.35+2.58%+5.24
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W4113.55-0.3-2.17%+3.07
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
23W4013.85+0.75+5.73%+6.29
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W3913.1-0.05-0.38%+1.7
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
23W3813.15-0.15-1.13%+2.64
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W3713.3+0.5+3.91%+4.28
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W3612.8-0.05-0.39%+0.94
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
23W3512.85+0.2+1.58%+1.3
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W3412.65+0.1+0.8%-0.06
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
23W3312.55-0.2-1.57%-0.55
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.75-1.1-7.94%+1.28
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
23W3113.85+0.45+3.36%+10.5
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
23W3013.4+0.3+2.29%+8.03
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
23W2913.1+1.05+8.71%+6.24
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W2812.05+0.15+1.26%-1.57
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W2711.9-0.3-2.46%-2.21
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W2612.2-0.2-1.61%+0.7
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W2512.4+0.05+0.4%+2.94
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
23W2412.35-0.5-3.89%+3.38
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
23W2312.85+0.35+2.8%+8.62
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
23W2212.5+0.35+2.88%+7.05
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
23W2112.1500%+4.99
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
23W2012.15+0.1+0.83%+5.62
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W1912.05-0.1-0.82%+5.77
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23W1812.15-0.3-2.41%+7.67
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
23W1712.45+0.5+4.18%+11.5
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
23W1611.95+0.85+7.66%+8.52
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
23W1511.1-0.1-0.89%+1.91
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.2-0.1-0.88%+3.34
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
23W1311.3+0.2+1.8%+4.78
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
23W1211.1+0.25+2.3%+3.52
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
23W1110.8500%+1.29
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
23W1010.85-0.3-2.69%+1.22
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
23W0911.15-0.1-0.89%+3.76
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
23W0811.25+0.55+5.14%+4.91
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
23W0710.7+0.05+0.47%+0.29
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
23W0610.65+0.05+0.47%-0.07
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
23W0510.6+0.15+1.44%-0.51
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
23W0310.45+0.05+0.48%-1.7
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
23W0210.400%-2.14
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
23W0110.4-0.1-0.95%-2.38
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W5310.500%-1.94
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
22W5210.5-0.45-4.11%-2.29
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22W5110.9500%+0.89
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
22W5010.95-0.25-2.23%+0.07
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
22W4911.2+0.35+3.23%+1.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.85+0.3+2.84%-2.69
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
22W4710.5500%-6.61
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
22W4610.55-0.05-0.47%-7.83
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W4510.6+0.3+2.91%-8.41
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
22W4410.3-0.1-0.96%-12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W4310.4-0.35-3.26%-12.3
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W4210.75-0.35-3.15%-10.4
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
22W4111.1+0.1+0.91%-8.15
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W4011-0.9-7.56%-9.38
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W3911.9-0.2-1.65%-2.61
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
22W3812.1-0.25-2.02%-1.66
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
22W3712.35-0.15-1.2%-0.56
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22W3612.5-0.25-1.96%-0.49
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W3512.75+0.25+2%+0.45
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3412.5+0.3+2.46%-2.23
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W3312.2-0.05-0.41%-5.51
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W3212.25-0.15-1.21%-5.66
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W3112.4+0.15+1.22%-5.12
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.25+0.45+3.81%-6.73
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W2911.800%-10.8
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W2811.8-0.25-2.07%-11.7
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W2712.05-0.95-7.31%-10.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W2613-0.6-4.41%-4.57
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2513.6-0.6-4.23%-0.59
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
22W2414.200%+3.59
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W2314.2+0.25+1.79%+4.23
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2213.95-0.2-1.41%+2.72
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
22W2114.15+1+7.6%+4.46
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W2013.15-0.2-1.5%-2.95
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W1913.35+0.1+0.75%-1.98
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W1813.25-0.3-2.21%-2.74
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W1713.55+0.1+0.74%-0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W1613.45+0.05+0.37%-1.52
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W1513.4-0.45-3.25%-2.35
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W1413.85+0.1+0.73%+0.11
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W1313.75-0.2-1.43%-0.91
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213.95+0.85+6.49%+0.19
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1113.1-0.55-4.03%-6.3
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W1013.65+0.15+1.11%-2.9
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
22W0913.5-0.7-4.93%-4.33
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W0814.2+0.15+1.07%-0.19
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W0714.05+0.65+4.85%-1.27
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W0513.4-0.2-1.47%-6.12
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W0413.6-0.05-0.37%-4.92
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W0313.65-0.65-4.55%-4.52
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
22W0214.3-0.55-3.7%-0.03
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W0114.85+0.45+3.12%+3.99
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
21W5214.4+0.05+0.35%+1.46
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21W5114.35-0.35-2.38%+1.39
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
21W5014.7+0.6+4.26%+3.92
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
21W4914.1-0.25-1.74%+0.77
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
21W4814.35-0.65-4.33%+3.29
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21W4715+0.75+5.26%+8.97
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
21W4614.25-0.35-2.4%+5.41
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.6+0.8+5.8%+8.83
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
21W4413.8+0.3+2.22%+3.58
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
21W4313.5-0.25-1.82%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21W4213.75-0.25-1.79%+3.17
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
21W4114+0.3+2.19%+4.69
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72