≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 乖離率河流圖(周)

4716 大立

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9517.25+1.7+9.86%10.43%17.2518.9517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8117,032萬2,1671.76張/筆18.451.5733.250.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8861,514萬4841.83張/筆17.09+0.4 (+2.37%)

連續漲跌: 連2漲  ( +2.1元 / +12.46%)

財報評分: 最新40分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018.95+1.9+11.1%+5.37
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W3917.05+0.05+0.29%-6.65
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26W3817+0.15+0.89%-9.43
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26W3716.85-0.45-2.6%-10.7
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W3617.3-1.85-9.66%-8.19
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
26W3519.15+2.2+13%+1.84
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
26W3416.95-0.75-4.24%-8.21
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26W3317.7+1.05+6.31%-3.32
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W3216.65+0.15+0.91%-8.07
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W3116.5-1.55-8.59%-8.25
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W3018.05-0.75-3.99%+1.08
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
26W2918.8-4.05-17.7%+6.49
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
26W2822.85+0.25+1.11%+30.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W2722.6-1-4.24%+34.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W2623.6+5.35+29.3%+46.3
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
26W2518.25+1.7+10.3%+18.4
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W2416.55-0.25-1.49%+9.55
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W2316.8+2.05+13.9%+12.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.75-0.15-1.01%-0.1
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26W2114.9-0.25-1.65%+0.83
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W2015.15+0.15+1%+2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W1915+0.15+1.01%+1.46
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
26W1814.85-0.55-3.57%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W1715.4-0.8-4.94%+3.6
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W1616.2+1.85+12.9%+8.53
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
26W1514.35+0.5+3.61%-3.59
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W1413.85-0.4-2.81%-7.95
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
26W1314.25-0.1-0.7%-6.77
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W1214.35+0.25+1.77%-7.35
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
26W1114.1-0.7-4.73%-9.84
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W1014.8-0.1-0.67%-6.58
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W0914.9-0.3-1.97%-6.72
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W0715.2+0.25+1.67%-4.91
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W0614.95-0.25-1.64%-6.61
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W0515.2-0.5-3.18%-4.95
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W0415.7-0.5-3.09%-1.83
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.2+0.55+3.51%+1.64
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
26W0215.65-0.8-4.86%-1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W0116.45-0.5-2.95%+3.36
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W5216.95+0.05+0.3%+6.04
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W5116.9+0.6+3.68%+5.73
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W5016.3-0.45-2.69%+2.76
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W4916.75+0.25+1.52%+6.35
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W4816.5+1.45+9.63%+5.61
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4715.05-0.45-2.9%-2.83
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
25W4615.5+0.75+5.08%+0.2
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4514.75-0.45-2.96%-4.32
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W4415.2+0.2+1.33%-1.42
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25W4315-0.05-0.33%-2.43
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W4215.05-1.45-8.79%-1.91
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W4116.5-0.85-4.9%+7.71
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
25W4017.35+0.4+2.36%+14.3
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3916.95+1.65+10.8%+13.1
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W3815.3+0.45+3.03%+2.98
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.85-0.25-1.66%+0.26
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W3615.1+0.35+2.37%+1.74
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W3514.75-0.05-0.34%-0.98
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
25W3414.800%-1.56
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W3314.800%-2.38
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W3214.8+0.2+1.37%-3.53
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W3114.600%-5.78
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
25W3014.6-0.15-1.02%-6.73
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25W2914.75+0.15+1.03%-6.67
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W2814.6-0.4-2.67%-8.29
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W2715-0.2-1.32%-6.68
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W2615.2+0.5+3.4%-7.64
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W2514.7-0.55-3.61%-12.9
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
25W2415.25-0.55-3.48%-12.4
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W2315.8-0.75-4.53%-11.3
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W2216.55+0.1+0.61%-8.74
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
25W2116.45-0.7-4.08%-10.7
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W2017.15+0.35+2.08%-8.76
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.8+0.15+0.9%-11.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
25W1816.65+0.1+0.6%-14
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
25W1716.55+0.3+1.85%-15.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W1616.25-0.35-2.11%-18.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W1516.6-3.4-17%-17.9
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W1420-0.7-3.38%-3.27
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W1320.7-0.85-3.94%-1.01
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W1221.55+0.95+4.61%+3.28
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25W1120.6+0.7+3.52%-1.18
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W1019.9-0.4-1.97%-5.12
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W0920.3-1-4.69%-3.98
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
25W0821.3+1.05+5.19%-0.25
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25W0720.25-0.75-3.57%-5.97
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
25W0621+0.9+4.48%-5.32
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
25W0420.1-0.25-1.23%-12
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W0320.35+0.1+0.49%-14.4
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W0220.25-2.25-10%-16.8
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W0122.5-0.55-2.39%-9.51
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.05+2.95+14.7%-8.63
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
24W5120.1-1.2-5.63%-21.9
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W5021.3-0.95-4.27%-19.6
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W4922.25+0.15+0.68%-16.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
24W4822.1-0.95-4.12%-17.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
24W4723.05-0.6-2.54%-14.3
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W4623.65-5-17.5%-12.6
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W4528.65-0.95-3.21%+6.28
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W4429.6-2.55-7.93%+12.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W4332.15+4.55+16.5%+25.9
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W4227.6+0.35+1.28%+12.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W4127.25+0.05+0.18%+13
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W4027.2-2.3-7.8%+14.6
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W3929.5-0.6-1.99%+26.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W3830.1+7.45+32.9%+33.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W3722.65-0.35-1.52%+4.3
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W3623-2.4-9.45%+7.32
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W3525.4+0.35+1.4%+20.3
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.05+2.75+12.3%+21.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W3322.3+2.2+10.9%+10.5
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W3220.1+0.4+2.03%+0.29
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
24W3119.7-0.25-1.25%-0.81
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W3019.95-1.25-5.9%+1.07
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W2921.2-1.1-4.93%+8.01
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W2822.3+1.35+6.44%+15.9
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24W2720.95+1.35+6.89%+11.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W2619.6-0.5-2.49%+7.01
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W2520.1+1.15+6.07%+12.6
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
24W2418.95+0.15+0.8%+9.49
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W2318.8-0.15-0.79%+11.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W2218.95-0.45-2.32%+15.4
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
24W2119.4-1.15-5.6%+21.3
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W2020.55+2.8+15.8%+32.6
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W1917.75-0.35-1.93%+19.2
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
24W1818.1-0.4-2.16%+24.7
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24W1718.5+2.3+14.2%+30.9
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.2+0.3+1.89%+18.3
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
24W1515.9+0.6+3.92%+18.5
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W1415.3+1.75+12.9%+16
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
24W1313.55+0.5+3.83%+4.23
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W1213.05-0.15-1.14%+0.74
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
24W1113.2+0.1+0.76%+2.08
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W1013.1-0.15-1.13%+1.52
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
24W0913.25+0.3+2.32%+2.77
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W0812.95+0.15+1.17%+0.63
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W0712.8-0.05-0.39%-0.48
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W0612.85-0.2-1.53%-0.12
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
24W0513.05+0.2+1.56%+1.5
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
24W0412.85+0.25+1.98%+0.12
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24W0312.6-0.3-2.33%-1.77
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W0212.9+0.05+0.39%+0.66
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24W0112.85-0.1-0.77%+0.51
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W5212.95+0.2+1.57%+1.39
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
23W5112.75-0.1-0.78%+0.06
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.85-0.1-0.77%+0.91
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W4912.9500%+1.75
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
23W4812.95+0.1+0.78%+1.91
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W4712.8500%+1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4612.85+0.1+0.78%+1.12
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W4512.7500%+0.3
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23W4412.7500%+0.09
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W4312.75+0.3+2.41%-0.51
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W4212.45-0.05-0.4%-3.32
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W4112.5-0.2-1.57%-3.5
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
23W4012.7+0.15+1.2%-2.65
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
23W3912.55-0.1-0.79%-3.97
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W3812.65-0.1-0.78%-3.52
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
23W3712.75+0.05+0.39%-2.99
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
23W3612.7-0.15-1.17%-3.48
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W3512.85-0.1-0.77%-2.45
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W3412.95+0.05+0.39%-1.66
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W3312.9-0.2-1.53%-2.02
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.1-0.65-4.73%-0.5
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23W3113.75+0.2+1.48%+4.75
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
23W3013.55+0.1+0.74%+3.95
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W2913.45-0.25-1.82%+3.68
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W2813.7+0.7+5.38%+6.33
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W2713-0.1-0.76%+1.59
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W2613.1+0.05+0.38%+2.65
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W2513.05+0.1+0.77%+2.45
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W2412.95+0.05+0.39%+1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W2312.9+0.1+0.78%+1.85
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W2212.8-0.1-0.78%+1.28
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W2112.900%+2.16
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W2012.9+0.3+2.38%+2.41
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
23W1912.6+0.05+0.4%+0.37
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
23W1812.55-0.2-1.57%+0.09
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W1712.75+0.45+3.66%+1.84
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
23W1612.3-0.25-1.99%-1.48
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W1512.5500%+0.59
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.55-0.25-1.95%+0.74
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
23W1312.8+0.25+1.99%+2.37
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
23W1212.55+0.05+0.4%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W1112.5-0.05-0.4%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W1012.55-0.1-0.79%+0.31
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W0912.65+0.15+1.2%+1.01
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W0812.5+0.15+1.21%-0.06
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W0712.35-0.05-0.4%-1.38
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W0612.4+0.1+0.81%-1.1
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W0512.300%-1.87
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
23W0312.3+0.1+0.82%-1.9
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W0212.2-0.1-0.81%-2.67
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W0112.3-0.85-6.46%-1.96
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22W5313.15+0.4+3.14%+4.72
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W5212.75+0.2+1.59%+1.87
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W5112.55-0.1-0.79%+0.12
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W5012.65-0.05-0.39%-1.02
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
22W4912.7+0.25+2.01%-2.39
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.45-0.25-1.97%-6.07
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
22W4712.7+0.15+1.2%-5.87
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W4612.55+0.2+1.62%-8.47
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
22W4512.3500%-11.4
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W4412.35+0.1+0.82%-12.7
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
22W4312.25-0.1-0.81%-14.8
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22W4212.35-0.1-0.8%-15.5
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W4112.45-0.15-1.19%-15.8
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W4012.6-0.4-3.08%-15.6
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W3913-2.75-17.5%-13.7
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22W3815.75+0.1+0.64%+3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W3715.65-0.2-1.26%+3.25
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
22W3615.85+0.3+1.93%+4.43
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W3515.5500%+2.67
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W3415.55+0.05+0.32%+2.74
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
22W3315.5+0.4+2.65%+2.57
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
22W3215.1-0.25-1.63%+0.36
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W3115.35+0.1+0.66%+1.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.25+0.7+4.81%+0.66
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
22W2914.55+0.1+0.69%-4.59
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W2814.45+0.15+1.05%-6.26
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W2714.3-0.45-3.05%-8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2614.75-0.45-2.96%-6.65
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W2515.2-0.7-4.4%-3.63
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W2415.9+0.45+2.91%+1.3
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W2315.45+0.05+0.32%-0.62
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W2215.4+0.15+0.98%-0.35
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
22W2115.25+0.6+4.1%-0.75
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W2014.65-1.05-6.69%-4.42
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W1915.7-0.4-2.48%+2.08
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
22W1816.1-0.45-2.72%+5.39
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W1716.55-0.15-0.9%+9.21
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W1616.7-0.15-0.89%+11.2
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
22W1516.85-0.05-0.3%+12.9
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
22W1416.9+2.5+17.4%+14.3
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W1314.4+0.2+1.41%-1.71
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.2+0.25+1.79%-3.33
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
22W1113.95-0.3-2.11%-5.37
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
22W1014.2500%-3.77
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W0914.25-0.5-3.39%-3.79
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W0814.75-0.6-3.91%-0.54
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22W0715.35+1+6.97%+3.61
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W0514.35-0.15-1.03%-2.86
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W0414.5-0.2-1.36%-1.93
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W0314.7-0.8-5.16%-0.62
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W0215.5+0.4+2.65%+4.89
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W0115.1-0.05-0.33%+2.88
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
21W5215.15+0.25+1.68%+3.79
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
21W5114.900%+2.65
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21W5014.9+0.1+0.68%+2.98
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
21W4914.8+0.5+3.5%+3.03
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
21W4814.3-0.2-1.38%-0.05
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21W4714.5-0.05-0.34%+1.34
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21W4614.55-0.25-1.69%+1.89
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.8+0.3+2.07%+3.52
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
21W4414.5-0.1-0.68%+1.32
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
21W4314.6+0.1+0.69%+1.66
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
21W4214.5+0.3+2.11%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4114.2+0.15+1.07%-1.81
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25