≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 乖離率河流圖(周)

4720 德淵

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9519.05+1.9+9.97%9.97%19.0520.9519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5637,436萬1,1613.07張/筆20.871.4738.09-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304579.8萬1941.57張/筆19.07-0.25 (-1.3%)

連續漲跌: 首日上漲  ( +1.9元 / +9.97%)

財報評分: 最新47分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.95+1.9+9.97%+7.78
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W3919.05+0.35+1.87%-3.92
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
26W3818.7+0.45+2.47%-6.89
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
26W3718.25-0.35-1.88%-11
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W3618.6-0.35-1.85%-11.1
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W3518.95+0.95+5.28%-12.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W3418-0.7-3.74%-18.5
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
26W3318.7-0.65-3.36%-17.6
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W3219.35+0.85+4.59%-17
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
26W3118.5-1.25-6.33%-22.4
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
26W3019.75-0.6-2.95%-19.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26W2920.35-3.2-13.6%-18.7
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
26W2823.55-2.45-9.42%-6.43
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
26W2726+3.6+16.1%+4.87
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W2622.4-1.8-7.44%-7.2
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W2524.2+0.45+1.89%+1.53
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
26W2423.75-3.55-13%+2.1
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W2327.3+2.05+8.12%+20.6
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2225.25-0.55-2.13%+15.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W2125.8-1.25-4.62%+22.1
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W2027.05+1+3.84%+32.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
26W1926.05-0.35-1.33%+33.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
26W1826.4-0.95-3.47%+40.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W1727.35+5.25+23.8%+51.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W1622.1+3.45+18.5%+27.7
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W1518.65+1.15+6.57%+9.95
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W1417.5-0.95-5.15%+4.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
26W1318.45+1.7+10.1%+11
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W1216.75+1.2+7.72%+2.69
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W1115.55-0.95-5.76%-3.51
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26W1016.5-0.15-0.9%+3.08
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W0916.65+0.4+2.46%+5.3
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W0716.25+0.25+1.56%+4.32
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W0616-0.05-0.31%+3.87
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W0516.05-0.75-4.46%+5.3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
26W0416.8-0.95-5.35%+11.2
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.75+0.15+0.85%+18.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W0217.6+1+6.02%+19.1
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
26W0116.6+1.4+9.21%+13.7
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
25W5215.2+0.85+5.92%+4.8
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
25W5114.35+0.15+1.06%-1.35
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W5014.2+0.05+0.35%-3.05
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W4914.15+0.2+1.43%-3.99
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W4813.95+0.35+2.57%-6.3
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W4713.6-0.4-2.86%-9.54
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W4614+0.1+0.72%-7.59
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4513.9-0.4-2.8%-8.71
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W4414.3-0.8-5.3%-6.7
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W4315.1-0.1-0.66%-1.87
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W4215.2-0.1-0.65%-1.18
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
25W4115.300%-0.43
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W4015.3-0.45-2.86%-0.28
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W3915.75+0.1+0.64%+2.15
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25W3815.65+0.25+1.62%+1.32
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.4-0.7-4.35%-0.45
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W3616.1+0.25+1.58%+3.77
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W3515.85+0.75+4.97%+2.11
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W3415.1+0.1+0.67%-3.04
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W3315-0.2-1.32%-4.46
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3215.2+0.1+0.66%-4.24
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W3115.1+0.1+0.67%-5.74
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W301500%-7.1
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
25W291500%-7.6
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25W2815-1.3-7.98%-8.06
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W2716.3+0.2+1.24%-0.56
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W2616.1+0.15+0.94%-3.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2515.95-0.05-0.31%-5.94
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
25W2416-0.2-1.23%-7.33
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W2316.2-0.3-1.82%-7.79
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W2216.5-0.25-1.49%-8.02
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W2116.75-0.5-2.9%-8.06
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W2017.25+0.15+0.88%-6.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.1+0.35+2.09%-8.65
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W1816.75+0.6+3.72%-11.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W1716.15+0.1+0.62%-15.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W1616.05+0.05+0.31%-16.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
25W1516-3.65-18.6%-18.1
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
25W1419.65-0.45-2.24%-0.41
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W1320.1+0.15+0.75%+2.21
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W1219.9500%+2.07
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
25W1119.95-1.05-5%+2.51
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W1021+0.85+4.22%+7.8
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
25W0920.15-0.1-0.49%+4.07
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W0820.2500%+4.67
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W0720.25+0.95+4.92%+4.51
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W0619.3+0.25+1.31%-0.42
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
25W0419.0500%-1.88
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W0319.05-0.1-0.52%-2.44
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
25W0219.15+0.5+2.68%-2.37
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W0118.65-0.15-0.8%-5.4
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.8+0.25+1.35%-5.33
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W5118.55-0.3-1.59%-7.53
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W5018.85-1.35-6.68%-7.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
24W4920.2+0.75+3.86%-0.85
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W4819.45-0.5-2.51%-4.53
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W4719.95-0.7-3.39%-3.08
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24W4620.65+0.35+1.72%-0.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4520.3+0.55+2.78%-1.97
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W4419.75-0.75-3.66%-5.33
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W4320.5+0.3+1.49%-3.04
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
24W4220.2-0.25-1.22%-5.23
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W4120.45-0.05-0.24%-5.48
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
24W4020.5-0.95-4.43%-5.95
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
24W3921.45-0.65-2.94%-2.92
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W3822.1+2.75+14.2%+0.02
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W3719.35-0.85-4.21%-11.9
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W3620.2-2-9.01%-8.37
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W3522.2+0.75+3.5%+1.14
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.45+0.7+3.37%-1.17
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
24W3320.75-1.55-6.95%-3.38
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W3222.3-1.1-4.7%+4.51
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W3123.4+0.65+2.86%+11.6
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W3022.75-1.6-6.57%+11.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W2924.35+1.8+7.98%+21.8
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2822.55-1.85-7.58%+16.1
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
24W2724.4+2.95+13.8%+28.8
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
24W2621.45+1.05+5.15%+17.4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
24W2520.400%+14.5
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
24W2420.4+1.45+7.65%+16.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W2318.95-0.05-0.26%+10.9
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
24W2219+0.5+2.7%+12.4
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24W2118.5-0.45-2.37%+10.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
24W2018.95+1.5+8.6%+13.2
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
24W1917.45+0.4+2.35%+5.29
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W1817.05+0.6+3.65%+4.11
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W1716.45-0.45-2.66%+1.37
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.9+0.55+3.36%+4.62
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
24W1516.35+0.7+4.47%+1.87
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W1415.65+0.05+0.32%-2.05
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W1315.6-0.05-0.32%-2.85
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W1215.65+0.1+0.64%-3.07
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
24W1115.55-1.15-6.89%-3.49
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
24W1016.7-0.75-4.3%+3.63
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
24W0917.45-0.45-2.51%+8.91
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W0817.9+1.15+6.87%+12.7
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24W0716.75+1.85+12.4%+6.71
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
24W0614.9-0.2-1.32%-4.27
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W0515.1-0.4-2.58%-2.75
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W0415.5-0.05-0.32%+0.17
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W0315.55+0.15+0.97%+1.05
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W0215.4-1.3-7.78%+0.68
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
24W0116.7-0.05-0.3%+9.67
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
23W5216.75+1.55+10.2%+11.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W5115.2-0.4-2.56%+2.36
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.6+0.1+0.65%+5.57
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4915.5-0.2-1.27%+5.39
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W4815.7+0.3+1.95%+7.11
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
23W4715.4+0.35+2.33%+5.54
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W4615.05+0.65+4.51%+3.38
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W4514.400%-0.66
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
23W4414.400%-0.43
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W4314.4+0.05+0.35%-0.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W4214.35-0.15-1.03%-1.06
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
23W4114.5+0.15+1.05%-0.34
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
23W4014.35+0.15+1.06%-1.58
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23W3914.2-0.05-0.35%-2.87
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23W3814.25-0.45-3.06%-2.91
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W3714.7-0.15-1.01%-0.36
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W3614.8500%+0.39
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W3514.85-0.1-0.67%+0.18
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W3414.95+0.7+4.91%+0.78
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W3314.25+0.3+2.15%-3.92
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.95-0.6-4.12%-6.3
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W3114.55-0.25-1.69%-2.58
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W3014.8-0.15-1%-1.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
23W2914.95+0.05+0.34%-0.49
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W2814.9+0.05+0.34%-0.64
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W2714.85-0.1-0.67%-0.77
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W2614.95-0.3-1.97%+0.23
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W2515.25+0.05+0.33%+2.59
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W2415.2-0.05-0.33%+2.65
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W2315.25+0.25+1.67%+3.61
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W2215+0.1+0.67%+2.23
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W2114.9-0.1-0.67%+1.76
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23W2015+0.45+3.09%+2.47
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W1914.55-0.7-4.59%-0.37
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
23W1815.2500%+4.59
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W1715.25+0.65+4.45%+5.14
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
23W1614.6+0.1+0.69%+1.42
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
23W1514.5+0.3+2.11%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.2-0.1-0.7%-0.67
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
23W1314.3-0.2-1.38%+0.27
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W1214.5+0.45+3.2%+1.81
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W1114.05-0.6-4.1%-1.24
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
23W1014.65+0.05+0.34%+2.67
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W0914.6-0.25-1.68%+2.32
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W0814.85+0.3+2.06%+4.32
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
23W0714.55+0.3+2.11%+2.74
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W0614.2500%+0.76
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W0514.25+0.4+2.89%+0.82
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
23W0313.8500%-1.75
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
23W0213.85-0.1-0.72%-1.56
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W0113.95+0.2+1.45%-0.9
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W5313.75-0.3-2.14%-3.06
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W5214.05-0.25-1.75%-1.8
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W5114.3-0.3-2.05%-0.67
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
22W5014.6-0.05-0.34%+0.42
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W4914.65+0.5+3.53%-0.26
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.15+0.25+1.8%-5.28
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W4713.9-0.4-2.8%-7.57
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W4614.3+0.15+1.06%-4.93
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W4514.15+0.4+2.91%-5.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W4413.75+0.25+1.85%-8.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W4313.5-0.45-3.23%-9.95
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W4213.95-1.4-9.12%-7.19
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W4115.3500%+2.57
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W4015.35+0.15+0.99%+3.61
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W3915.2-0.95-5.88%+3.59
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W3816.15-0.4-2.42%+10.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W3716.55-1.35-7.54%+14.4
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W3617.9+2.45+15.9%+24.9
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
22W3515.45+1.5+10.8%+9.51
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W3413.95-0.05-0.36%-0.66
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W3314+0.25+1.82%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W3213.75-0.05-0.36%-2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W3113.8-0.2-1.43%-2.47
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014+0.9+6.87%-1.22
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22W2913.1-0.3-2.24%-8.02
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
22W2813.4-0.1-0.74%-6.89
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W2713.5-0.8-5.59%-7.44
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W2614.300%-3.05
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W2514.3-0.5-3.38%-3.95
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
22W2414.8-0.25-1.66%-1.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
22W2315.05+0.45+3.08%+0.08
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
22W2214.6-0.1-0.68%-3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W2114.7+0.7+5%-3.34
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W2014-0.4-2.78%-8.95
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W1914.4+0.3+2.13%-7.92
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W1814.1-0.8-5.37%-10.1
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W1714.9-0.15-1%-5.86
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W1615.05-0.85-5.35%-6.45
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
22W1515.9+0.25+1.6%-3.28
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W1415.65-0.45-2.8%-4.93
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W1316.1+0.6+3.87%-1.99
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.5-0.05-0.32%-5.15
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22W1115.55-0.3-1.89%-4.4
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
22W1015.85-0.15-0.94%-1.93
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W0916-0.9-5.33%-0.41
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
22W0816.9-0.5-2.87%+5.83
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22W0717.4+2.4+16%+9.97
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W0515-0.95-5.96%-4.11
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W0415.95-2.35-12.8%+1.97
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W0318.3-1.3-6.63%+17.7
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W0219.6+3.4+21%+28.2
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W0116.2+1+6.58%+8.75
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
21W5215.2+0.2+1.33%+3.21
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
21W5115+0.5+3.45%+2.5
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
21W5014.5+0.3+2.11%-0.45
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21W4914.2-0.4-2.74%-2.09
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
21W4814.6-0.15-1.02%+0.9
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
21W4714.75-0.25-1.67%+2.46
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
21W4615-0.05-0.33%+4.95
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.05+0.05+0.33%+5.93
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21W4415+0.2+1.35%+5.83
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
21W4314.800%+4.68
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
21W4214.8+0.25+1.72%+4.62
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
21W4114.55+0.55+3.93%+2.83
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81