≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 乖離率河流圖(周)

4721 美琪瑪

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.280.6+0.6+0.74%1.99%80.281.880.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3823,099萬463825股/筆81.114.2116.340.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6114,944萬1,752349張/筆80.9-1.9 (-2.3%)

連續漲跌: 首日上漲  ( +0.6元 / +0.74%)

財報評分: 最新51分 / 平均49分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4081.2+3.8+4.91%+9.07
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
26W3977.4+3.4+4.59%+2.9
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
26W3874+1.9+2.64%-2.66
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W3772.1+0.3+0.42%-7.64
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
26W3671.8-3-4.01%-9.79
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
26W3574.8+1.6+2.19%-7.51
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
26W3473.2-1.1-1.48%-11
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
26W3374.3+2.6+3.63%-11.1
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.7
117
26W3271.7+3.8+5.6%-15.4
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
26W3167.9-6.3-8.49%-21.6
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
26W3074.2+2.3+3.2%-15.5
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
26W2971.9-11.4-13.7%-18.7
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
26W2883.3-7.9-8.66%-7.39
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
26W2791.2+3.3+3.75%+1.84
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
26W2687.9-12.6-12.5%-0.21
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
26W25100.5+8.5+9.24%+15.4
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
26W2492+3.5+3.95%+8.4
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
26W2388.5-4.2-4.53%+6.57
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2292.7+2.3+2.54%+14.1
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
26W2190.4+0.6+0.67%+14
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W2089.8-5.7-5.97%+16.2
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
26W1995.5+12+14.4%+26.9
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
26W1883.5+0.7+0.85%+14.4
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
26W1782.8-8.4-9.21%+15.1
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
26W1691.2+13+16.6%+28.6
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
26W1578.2+6.1+8.46%+13.1
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
26W1472.1-2.7-3.61%+5.36
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
26W1374.8+3+4.18%+9.54
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
26W1271.8+3.5+5.12%+6.18
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
26W1168.3+3.4+5.24%+1.39
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
26W1064.9-2.4-3.57%-3.44
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
26W0967.3+2.6+4.02%-0.21
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
26W0764.7+1.3+2.05%-3.73
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
26W0663.4-2.4-3.65%-5.95
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W0565.8-3.7-5.32%-3.1
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
26W0469.5-0.3-0.43%+1.51
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0369.8+1.9+2.8%+1.01
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
26W0267.9-1.4-2.02%-2.29
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
26W0169.3-0.9-1.28%-0.85
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
25W5270.2+4+6.04%+0.2
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
25W5166.2-2.2-3.22%-5.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W5068.4+2+3.01%-3.16
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
25W4966.4-1.4-2.06%-6.39
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
25W4867.8+3.5+5.44%-6.17
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
25W4764.3-3-4.46%-12
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
25W4667.3-2.6-3.72%-9.23
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
25W4569.9-3.2-4.38%-7.14
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
25W4473.1-4.6-5.92%-4.36
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
25W4377.7+2.8+3.74%+0.53
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
25W4274.9+1.8+2.46%-3.93
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
25W4173.1+1.6+2.24%-5.85
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
25W4071.5-0.5-0.69%-7.7
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
25W3972+0.2+0.28%-6.65
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
25W3871.8-0.5-0.69%-6.65
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3772.3-11.4-13.6%-4.86
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
25W3683.7+5.6+7.17%+11.5
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
25W3578.1-0.4-0.51%+6.53
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
25W3478.5-3.5-4.27%+8.99
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W3382-2.9-3.42%+15.8
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
25W3284.9+0.6+0.71%+21.3
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
25W3184.3-2.1-2.43%+24.7
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
25W3086.4+15.7+22.2%+32.5
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W2970.7-0.1-0.14%+13
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
25W2870.8+3.6+5.36%+16.1
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W2767.2-2-2.89%+13.4
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
25W2669.2+9.4+15.7%+17.7
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
25W2559.8-0.2-0.33%+2.8
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
25W2460-1.2-1.96%+2.46
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
25W2361.2-0.1-0.16%+3.97
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
25W2261.3-1.6-2.54%+3.32
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
25W2162.9-8.5-11.9%+5.06
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
25W2071.4+17.8+33.2%+18.1
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1953.6+0.2+0.37%-10.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W1853.4+1.6+3.09%-12
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W1751.8+1.6+3.19%-15.5
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W1650.2+1.6+3.29%-19
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W1548.6-12-19.8%-22.7
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
25W1460.6-0.8-1.3%-5.66
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
25W1361.4-3.5-5.39%-5.47
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
25W1264.9+1+1.56%-1.06
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
25W1163.9-3.4-5.05%-3.72
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
25W1067.3-1-1.46%+0.29
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
25W0968.3-2.4-3.39%+1.46
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
25W0870.7+6.7+10.5%+4.57
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
25W0764+0.5+0.79%-5.36
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
25W0663.5+1.5+2.42%-6.95
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
25W0462+1.4+2.31%-9.84
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
25W0360.6-1.4-2.26%-12.9
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
25W0262-3.9-5.92%-11.7
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
25W0165.9-4-5.72%-6.91
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269.9+0.2+0.29%-1.85
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
24W5169.7-5.3-7.07%-2.51
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
24W5075+1.5+2.04%+4.55
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W4973.5+3.5+5%+2.79
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
24W4870-2.1-2.91%-2.06
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
24W4772.1+1.2+1.69%+0.01
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
24W4670.9-1.2-1.66%-1.8
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W4572.1+1.8+2.56%-0.18
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
24W4470.3-2-2.77%-2.19
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W4372.3+3.3+4.78%+0.67
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
24W4269-0.6-0.86%-3.86
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
24W4169.6-1.8-2.52%-3.84
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
24W4071.4-2.1-2.86%-2.44
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
24W3973.5+0.6+0.82%-1.09
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
24W3872.9+0.9+1.25%-2.47
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
24W3772-1-1.37%-3.93
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
24W3673-5.1-6.53%-2.91
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
24W3578.1+4.6+6.26%+3.43
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3473.5+2.2+3.09%-2.5
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
24W3371.3+3.8+5.63%-5.58
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
24W3267.5-2-2.88%-11
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
24W3169.5-2.2-3.07%-8.91
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
24W3071.7-5.2-6.76%-6.27
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
24W2976.9-3.2-4%+0.81
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
24W2880.1-5.9-6.86%+5.92
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
24W2786+6.8+8.59%+14.4
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
24W2679.2+3.7+4.9%+6.75
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
24W2575.5+0.4+0.53%+2.34
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
24W2475.1-2.1-2.72%+1.95
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
24W2377.2+0.7+0.92%+4.87
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
24W2276.5+1.3+1.73%+4.13
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
24W2175.2-0.5-0.66%+2.11
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W2075.7+2.4+3.27%+2.32
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
24W1973.3+1.3+1.81%-1.5
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
24W1872+3+4.35%-3.77
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W1769+0.7+1.02%-8.48
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1668.3-5.7-7.7%-10.4
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
24W1574+0.5+0.68%-4.1
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
24W1473.5-0.3-0.41%-5.68
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
24W1373.8-0.2-0.27%-6.45
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
24W1274-0.5-0.67%-7.39
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
24W1174.5-0.8-1.06%-7.96
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
24W1075.3-3.5-4.44%-8.32
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
24W0978.8-0.8-1.01%-5.27
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
24W0879.6-1.7-2.09%-5.39
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
24W0781.3+2.7+3.44%-3.73
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
24W0678.6-0.8-1.01%-6.97
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
24W0579.4-0.6-0.75%-6.16
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
24W0480-0.3-0.37%-5.33
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
24W0380.3-3.6-4.29%-4.76
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
24W0283.9-2.1-2.44%-0.34
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
24W0186-1.1-1.26%+2.35
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
23W5287.1-0.4-0.46%+4.19
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
23W5187.5-2.4-2.67%+5.29
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5089.9+0.9+1.01%+8.7
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
23W4989-2.2-2.41%+7.91
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
23W4891.2+7.5+8.96%+11.5
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
23W4783.7+2+2.45%+3.4
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
23W4681.7+1.5+1.87%+1.43
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
23W4580.2+2.2+2.82%-0.13
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
23W4478+0.4+0.52%-2.87
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
23W4377.6-1-1.27%-4.45
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
23W4278.6-3.2-3.91%-4.25
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
23W4181.8+1.3+1.61%-1.47
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
23W4080.5-0.2-0.25%-4.3
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
23W3980.7-1.6-1.94%-5.67
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
23W3882.3-4.6-5.29%-5.18
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
23W3786.9+7+8.76%-1.27
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
23W3679.9-0.5-0.62%-10.2
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
23W3580.4+1.9+2.42%-11.3
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
23W3478.5-0.1-0.13%-14.8
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
23W3378.6-1.6-2%-15.9
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3280.2-9.6-10.7%-15.3
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
23W3189.8+0.8+0.9%-6.26
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
23W3089-1.7-1.87%-7.88
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
23W2990.7-5.3-5.52%-7.01
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
23W2896-3.2-3.23%-2.48
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
23W2799.2+2.3+2.37%-0.29
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
23W2696.9-1.2-1.22%-3.07
59.98
69.98
79.98
89.97
99.97
110
120
130
140
23W2598.1-1.3-1.31%-2.59
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
23W2499.4-1.6-1.58%-2.22
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
23W23101+1+1%-0.77
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
23W22100+4.5+4.71%-2.2
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W2195.5+0.5+0.53%-7.36
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
23W2095+0.3+0.32%-8.8
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
23W1994.7-5.8-5.77%-10.3
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
23W18100.5-0.5-0.5%-5.94
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
23W17101-1.5-1.46%-5.88
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23W16102.5-7-6.39%-4.35
64.3
75.01
85.73
96.45
107.2
117.9
128.6
139.3
150
23W15109.5+4+3.79%+2.43
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14105.5-1-0.94%-0.57
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
23W13106.5-4-3.62%+0.94
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
23W12110.5+9.5+9.41%+5.04
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
23W11101-6-5.61%-3.36
62.7
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
23W10107-4-3.6%+1.93
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
23W09111+1.5+1.37%+5.24
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
23W08109.5-3.5-3.1%+4.24
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
23W07113+1.5+1.35%+8.05
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
23W06111.5+5+4.69%+7.56
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
23W05106.5+7.4+7.47%+3.47
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
23W0399.100%-2.7
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
23W0299.100%-2.25
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
23W0199.1+1.3+1.33%-2.13
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
22W5397.8-4.7-4.59%-4.68
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
22W52102.5+1+0.99%-1.33
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
22W51101.5-5.5-5.14%-4.07
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
22W50107-6.5-5.73%-0.5
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
22W49113.5+8+7.58%+3.73
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48105.5+2+1.93%-5.15
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
22W47103.5+2.5+2.48%-8.78
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
22W46101-1-0.98%-12.6
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
22W45102+9.6+10.4%-13.2
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
22W4492.4-0.6-0.65%-22.3
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
22W4393-4.6-4.71%-23.3
72.77
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
22W4297.6-18.9-16.2%-21
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
22W41116.5+2+1.75%-6.83
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W40114.5-13-10.2%-8.43
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W39127.5+3.5+2.82%+1.72
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
22W38124-7.5-5.7%-1.04
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
22W37131.5-5.5-4.01%+3.86
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
22W36137+2.5+1.86%+6.65
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
22W35134.5+3+2.28%+4.58
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
22W34131.5+5.5+4.37%+2.3
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
22W33126+6+5%-2.24
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W32120-3-2.44%-7.14
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
22W3112300%-5.41
78.02
91.03
104
117
130
143
156
169
182.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30123+6.5+5.58%-5.75
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
22W29116.500%-11.6
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
22W28116.5-2-1.69%-12.8
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
22W27118.5-8.5-6.69%-12.7
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
22W26127-14-9.93%-8.3
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
22W25141-14.5-9.32%+0.36
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
22W24155.5+16.5+11.9%+10.1
84.72
98.83
113
127.1
141.2
155.3
169.4
183.6
197.7
22W23139+5.5+4.12%-0.88
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
22W22133.5-2.5-1.84%-4.85
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
22W21136+5.5+4.21%-3.26
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
22W20130.500%-7.55
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
22W19130.5+1.5+1.16%-8.22
85.32
99.53
113.8
128
142.2
156.4
170.6
184.9
199.1
22W18129-11-7.86%-9.4
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
22W17140+1+0.72%-2.02
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
22W16139-7-4.79%-2.67
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
22W15146-7.5-4.89%+1.77
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
22W14153.5+0.5+0.33%+6.34
86.61
101
115.5
129.9
144.3
158.8
173.2
187.7
202.1
22W13153+3+2%+5.77
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12150+7+4.9%+3.89
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
22W11143+3+2.14%-1.01
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
22W10140+3+2.19%-3.53
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
22W09137-6.5-4.53%-6.41
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
22W08143.5-0.5-0.35%-3.47
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
22W07144+11+8.27%-4.15
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
22W05133-2.5-1.85%-12.5
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22W04135.5-3.5-2.52%-12.5
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
22W03139-8.5-5.76%-9.94
92.61
108
123.5
138.9
154.3
169.8
185.2
200.7
216.1
22W02147.5-10-6.35%-3.76
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
22W01157.500%+4.28
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
21W52157.5+8+5.35%+7.03
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
21W51149.5-1.5-0.99%+3.85
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
21W50151-0.5-0.33%+6.71
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
21W49151.5-5-3.19%+8.66
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
21W48156.5-10-6.01%+14.2
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
21W47166.5+2.5+1.52%+23.7
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
21W46164-2-1.2%+24.6
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171.1
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45166-4.5-2.64%+31.5
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
21W44170.5+41+31.7%+41.8
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
21W43129.5+4.5+3.6%+14.3
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
21W42125+6.5+5.49%+13.5
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
21W41118.5+11.5+10.7%+10.5
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1