≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 乖離率河流圖(周)

4722 國精化

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230209.5+20.5+9.79%9.79%212230209.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,54010.08億2,9901.52張/筆222.16.8383.640.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2744.61億2,366961張/筆202.9+19 (+9.97%)

連續漲跌: 連4漲  ( +46元 / +25%)

財報評分: 最新30分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40230+46+25%+10.7
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
26W39184-5.5-2.9%-12.9
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
26W38189.5+5.5+2.99%-13.6
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
26W37184-16.5-8.23%-18.7
135.7
158.3
181
203.6
226.2
248.8
271.4
294
316.7
26W36200.5-13-6.09%-12.6
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
26W35213.5+7.5+3.64%-9.28
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
26W34206+3+1.48%-14.5
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
26W33203-29-12.5%-17.8
148.2
172.9
197.6
222.3
247
271.7
296.4
321.2
345.9
26W32232+61.5+36.1%-7.85
151.1
176.2
201.4
226.6
251.8
276.9
302.1
327.3
352.5
26W31170.5-32-15.8%-32.4
151.3
176.5
201.7
226.9
252.1
277.3
302.5
327.8
353
26W30202.5-25.5-11.2%-20
151.9
177.3
202.6
227.9
253.2
278.6
303.9
329.2
354.5
26W29228-28.5-11.1%-9.37
150.9
176.1
201.3
226.4
251.6
276.7
301.9
327
352.2
26W28256.5-20.5-7.4%+3.48
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
26W27277-12.5-4.32%+14.9
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
26W26289.5+12+4.32%+24.7
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
26W25277.5+51+22.5%+24.4
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
26W24226.5-50.5-18.2%+5.16
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
26W23277-8-2.81%+30.5
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22285-1.5-0.52%+39
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
26W21286.5+22+8.32%+43.4
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
26W20264.5+28+11.8%+38.6
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
26W19236.5+51.5+27.8%+29.3
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
26W18185+4+2.21%+4.75
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
26W17181+1+0.56%+3.07
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
26W16180+11+6.51%+3.22
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
26W15169+10+6.29%-2.57
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
26W14159-13.5-7.83%-9.02
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
26W13172.5-5-2.82%-2.42
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
26W12177.5-8-4.31%+0.33
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
26W11185.5+1.5+0.82%+5.21
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
26W10184-33-15.2%+5.75
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
26W09217+47+27.6%+24.8
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W07170+9+5.59%+0.75
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
26W06161+6.5+4.21%-4.21
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W05154.5-17.5-10.2%-8.39
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
26W04172+7+4.24%+0.77
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03165-3-1.79%-3.53
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
26W02168-18-9.68%-3.47
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
26W01186+1+0.54%+4.74
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
25W52185+10.5+6.02%+2.91
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
25W51174.5+5+2.95%-2.51
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
25W50169.5+14+9%-4.38
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
25W49155.5-27.5-15%-10.5
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
25W48183+33.5+22.4%+6.35
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
25W47149.5-12-7.43%-11.5
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W46161.5-7-4.15%-3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
25W45168.5-12.5-6.91%+4.73
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25W44181+4.5+2.55%+18
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
25W43176.5-27.5-13.5%+21.8
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W42204-10-4.67%+49.6
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
25W41214-0.5-0.23%+70
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W40214.5+39.5+22.6%+87.7
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
25W39175+23+15.1%+70.4
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
25W38152+28.5+23.1%+60.7
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37123.5-10.5-7.84%+39.9
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
25W36134-9-6.29%+58.8
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
25W35143+26+22.2%+80.7
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
25W34117+28.5+32.2%+60.4
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
25W3388.5+17.5+24.6%+28.9
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W3271+0.2+0.28%+6.59
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
25W3170.8+5.5+8.42%+8.56
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
25W3065.3-2.9-4.25%+2.03
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W2968.2+5.7+9.12%+7.62
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
25W2862.5-1.6-2.5%+0.31
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
25W2764.1-5.5-7.9%+4.49
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
25W2669.6-0.1-0.14%+14
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
25W2569.7-3.8-5.17%+15.2
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
25W2473.5+8+12.2%+22.1
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
25W2365.5+3.2+5.14%+10.4
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
25W2262.3+0.8+1.3%+4.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W2161.5-0.4-0.65%+2.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W2061.9+9+17%+3.11
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.9-2.1-3.82%-11.8
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
25W1855-2.1-3.68%-8.45
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W1757.1+2.7+4.96%-4.22
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
25W1654.4+4.4+8.8%-7.65
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.47
25W1550-10.1-16.8%-14.2
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W1460.1-2.7-4.3%+3.44
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.35
25W1362.8-3-4.56%+10.2
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
25W1265.8+3.7+5.96%+18.4
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
25W1162.1-9.4-13.1%+15.2
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
25W1071.5+9.2+14.8%+35.9
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W0962.3-2.2-3.41%+23.3
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
25W0864.5+3.6+5.91%+31.3
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25W0760.9+6.4+11.7%+28
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
25W0654.5+5.5+11.2%+17.7
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
25W0449+1.15+2.4%+7.55
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
25W0347.85+1.2+2.57%+5.82
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
25W0246.65-0.7-1.48%+4
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
25W0147.35+2.05+4.53%+6.22
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5245.3+0.65+1.46%+1.77
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
24W5144.65+0.3+0.68%-0.21
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
24W5044.35-0.9-1.99%-1.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
24W4945.25+1+2.26%+0.81
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
24W4844.25+0.05+0.11%-0.87
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
24W4744.2+0.1+0.23%-1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
24W4644.1-0.55-1.23%-1.39
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W4544.65-0.05-0.11%+0.09
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
24W4444.7+0.15+0.34%+0.35
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
24W4344.55+1.45+3.36%-0.13
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24W4243.1+0.05+0.12%-3.97
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
24W4143.05-3.45-7.42%-5.05
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W4046.5-1.85-3.83%+1.04
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
24W3948.35+1.25+2.65%+4.02
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
24W3847.1+3.4+7.78%+1.16
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
24W3743.7+1.65+3.92%-6.02
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W3642.05-2.3-5.19%-9.55
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
24W3544.35-0.85-1.88%-4.59
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3445.2+2.55+5.98%-2.42
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
24W3342.65-1.15-2.63%-7.32
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
24W3243.8-1.7-3.74%-4.74
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
24W3145.5-2.6-5.41%-0.82
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
24W3048.1-0.95-1.94%+5.81
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
24W2949.05-2.85-5.49%+9.36
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
24W2851.9-0.6-1.14%+17.6
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
24W2752.5+3.1+6.28%+21.6
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24W2649.4+3.1+6.7%+17.3
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
24W2546.3+2.75+6.31%+12.1
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
24W2443.55+1.55+3.69%+6.97
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
24W2342-0.2-0.47%+4.36
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
24W2242.2+0.9+2.18%+5.65
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
24W2141.3-0.85-2.02%+3.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
24W2042.15-0.3-0.71%+6.53
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
24W1942.45+2.4+5.99%+8.31
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W1840.05-0.2-0.5%+3.26
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W1740.25+0.6+1.51%+4.34
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1639.65+0.35+0.89%+3.38
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
24W1539.3+0.35+0.9%+2.99
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24W1438.95+0.05+0.13%+2.42
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W1338.9+0.4+1.04%+2.66
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24W1238.5+1+2.67%+1.89
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W1137.5-0.55-1.45%-0.44
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
24W1038.05-2.15-5.35%+1.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W0940.2+1.8+4.69%+7.34
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W0838.4+1.1+2.95%+3.69
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24W0737.3+0.15+0.4%+1.61
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
24W0637.15-0.2-0.54%+1.92
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24W0537.3500%+3.13
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W0437.35+0.25+0.67%+3.96
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24W0337.1-0.55-1.46%+4.06
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
24W0237.65+0.5+1.35%+6.32
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
24W0137.15-0.35-0.93%+5.7
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
23W5237.5+0.55+1.49%+7.39
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
23W5136.95+0.3+0.82%+6.51
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.65+0.55+1.52%+6.2
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W4936.1+1.3+3.74%+5.08
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
23W4834.8+0.65+1.9%+1.71
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W4734.15+0.2+0.59%-0.1
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23W4633.95-0.15-0.44%-0.79
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
23W4534.1+0.5+1.49%-0.49
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
23W4433.6-0.2-0.59%-2.26
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
23W4333.8-0.15-0.44%-2.42
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
23W4233.95-0.25-0.73%-2.55
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
23W4134.200%-2.46
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W4034.2-0.35-1.01%-2.61
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W3934.55-0.05-0.14%-1.76
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
23W3834.600%-1.77
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W3734.6+0.3+0.87%-1.99
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
23W3634.3-0.1-0.29%-2.98
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
23W3534.4-0.2-0.58%-3.26
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W3434.600%-3.1
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W3334.6-0.9-2.54%-3.5
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235.5-1.5-4.05%-1.39
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W3137+0.6+1.65%+2.76
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W3036.4-0.45-1.22%+0.94
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
23W2936.85+1.95+5.59%+2.43
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
23W2834.900%-2.62
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W2734.9-0.35-0.99%-2.7
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
23W2635.25-0.4-1.12%-1.92
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W2535.65+0.4+1.13%-0.96
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
23W2435.25-1.7-4.6%-1.98
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W2336.95+0.6+1.65%+2.81
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W2236.35-0.15-0.41%+1.57
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W2136.500%+2.28
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W2036.5+0.9+2.53%+2.59
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W1935.6-2.1-5.57%+0.37
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
23W1837.7+2.4+6.8%+6.31
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
23W1735.3+0.25+0.71%+0.08
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
23W1635.05-0.25-0.71%-0.33
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
23W1535.3-0.5-1.4%+0.71
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.8-0.2-0.56%+2.51
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W1336+0.8+2.27%+3.53
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
23W1235.2+0.25+0.72%+1.66
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23W1134.95-0.05-0.14%+1.23
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W103500%+1.56
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
23W0935-0.1-0.28%+1.74
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W0835.100%+2.41
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
23W0735.1-0.4-1.13%+2.84
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
23W0635.5+0.25+0.71%+4.39
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23W0535.25+1.35+3.98%+4.38
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W0333.9+0.35+1.04%+1.21
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
23W0233.55-0.1-0.3%+0.53
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
23W0133.65-0.2-0.59%+0.79
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W5333.85-0.25-0.73%+1.22
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
22W5234.1+0.2+0.59%+1.85
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
22W5133.9-0.2-0.59%+0.73
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
22W5034.1-0.1-0.29%+0.62
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
22W4934.2+0.85+2.55%+0.4
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4833.35+0.1+0.3%-2.75
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W4733.25-0.25-0.75%-3.91
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
22W4633.5+1.1+3.4%-4.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
22W4532.4+0.7+2.21%-7.94
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
22W4431.7-0.6-1.86%-10.7
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W4332.3-1.4-4.15%-9.88
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
22W4233.7-0.7-2.03%-6.63
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
22W4134.4+0.05+0.15%-4.79
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W4034.35-2-5.5%-5
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
22W3936.35-0.6-1.62%+0.34
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
22W3836.95+0.55+1.51%+1.51
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W3736.4-0.75-2.02%-0.7
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
22W3637.15-0.25-0.67%+0.28
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
22W3537.4+0.15+0.4%+0.05
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
22W3437.25+0.05+0.13%-1.07
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
22W3337.2+0.75+2.06%-1.95
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W3236.45+0.4+1.11%-4.47
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
22W3136.05+0.5+1.41%-6.31
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3035.55+1.35+3.95%-8.48
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
22W2934.2-0.55-1.58%-13
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W2834.75-0.5-1.42%-12.9
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
22W2735.25-3.35-8.68%-13
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.64
56.69
22W2638.6-1.7-4.22%-5.86
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
22W2540.3-1.15-2.77%-2.47
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.71
57.85
22W2441.45-0.05-0.12%-0.05
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
22W2341.5+0.55+1.34%-0.27
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W2240.9500%-2.58
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22W2140.95+0.95+2.38%-3.47
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W2040-0.65-1.6%-6.56
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W1940.65-0.15-0.37%-5.51
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
22W1840.8-1-2.39%-5.28
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
22W1741.8+0.35+0.84%-3.19
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
22W1641.45-1.3-3.04%-4.27
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W1542.75+0.9+2.15%-1.97
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22W1441.85-0.85-1.99%-4.27
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
22W1342.7+0.45+1.07%-2.65
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1242.25-1.05-2.42%-3.59
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W1143.3-3.7-7.87%-1.28
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
22W1047+1+2.17%+7.33
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
22W0946+0.05+0.11%+5.83
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
22W0845.95+3.2+7.49%+6.43
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
22W0742.75+1.4+3.39%-0.48
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
22W0541.35-0.8-1.9%-3.83
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
22W0442.15-1.25-2.88%-1.92
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
22W0343.4-2.05-4.51%+1.4
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W0245.45+1.3+2.94%+6.88
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
22W0144.15+0.4+0.91%+5.04
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21W5243.75+1.55+3.67%+5.32
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
21W5142.2-0.55-1.29%+2.08
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
21W5042.75+0.4+0.94%+3.76
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
21W4942.35-0.45-1.05%+2.49
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
21W4842.8+0.6+1.42%+4.45
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
21W4742.2-0.95-2.2%+3.94
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21W4643.15-0.1-0.23%+7.69
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4543.25+2.15+5.23%+8.86
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
21W4441.1+1.25+3.14%+4.82
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
21W4339.85+0.05+0.13%+2.81
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
21W4239.8+0.75+1.92%+2.97
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
21W4139.05+1.3+3.44%+1.38
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93