≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 乖離率河流圖(周)

4581 光隆精密-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%1.56%48.448.447.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.73萬8877股/筆48.061.3111.82-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
628.7萬61張/筆47.83+0.15 (+0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W414800%-1.67
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
26W4048+0.25+0.52%-2.06
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
26W3947.75-0.55-1.14%-2.9
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
26W3848.3+1.15+2.44%-2.13
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
26W3747.15-0.85-1.77%-4.7
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
26W3648+0.1+0.21%-3.36
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W3547.9-0.35-0.73%-3.84
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
26W3448.25+0.4+0.84%-3.38
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26W3347.85-2.65-5.25%-4.36
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
26W3250.5-0.4-0.79%+0.61
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
26W3150.9-0.3-0.59%+1.49
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
26W3051.2+0.4+0.79%+2.31
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
26W2950.8+0.3+0.59%+1.63
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
26W2850.5+0.3+0.6%+1
30
35
40
45
50
55
60
65
70
26W2750.2+0.2+0.4%+0.49
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
26W2650+0.05+0.1%+0.28
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
26W2549.95+0.3+0.6%+0.25
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
26W2449.65-0.25-0.5%-0.25
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2349.9+0.4+0.81%+0.27
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
26W2249.5+0.05+0.1%-0.59
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
26W2149.45-0.5-1%-0.91
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
26W2049.95-0.05-0.1%-0.15
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
26W1950+0.5+1.01%-0.13
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
26W1849.5-0.9-1.79%-1.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
26W1750.4-0.6-1.18%+0.22
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
26W1651+1.1+2.2%+0.98
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
26W1549.9+0.9+1.84%-1.23
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
26W1449-0.5-1.01%-3.26
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26W1349.5+0.2+0.41%-2.6
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
26W1249.3-0.25-0.5%-3.25
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
26W1149.55-0.75-1.49%-3.22
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
26W1050.3-0.6-1.18%-2.24
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
26W0950.9-0.1-0.2%-1.65
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
26W0751+0.5+0.99%-1.73
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W0650.5-0.6-1.17%-3.06
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
26W0551.1-0.2-0.39%-2.28
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0451.3-1.9-3.57%-2.17
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
26W0353.2+2+3.91%+1.26
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
26W0251.2-0.4-0.78%-2.48
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W0151.6+0.4+0.78%-2.04
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
25W5251.2-0.1-0.19%-3.07
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
25W5151.3-1.1-2.1%-3.22
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
25W5052.4-0.5-0.95%-1.56
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
25W4952.9-1.3-2.4%-1.01
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W4854.2+1.4+2.65%+1.05
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
25W4752.8-0.7-1.31%-1.9
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
25W4653.5+0.4+0.75%-0.64
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
25W4553.1+0.1+0.19%-1.17
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
25W4453+0.4+0.76%-1.35
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W4352.6-0.1-0.19%-2.01
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W4252.7-0.8-1.5%-2.18
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W4153.500%-1.15
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W4053.5-0.1-0.19%-1.46
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
25W3953.6-0.6-1.11%-1.39
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3854.2-0.9-1.63%-0.34
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
25W3755.1-0.4-0.72%+1.22
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W3655.5-1.1-1.94%+2.02
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25W3556.6+3.5+6.59%+3.96
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
25W3453.1+1.1+2.12%-2.42
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
25W3352-1-1.89%-4.94
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W3253+0.6+1.15%-3.69
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
25W3152.4-2.8-5.07%-4.57
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
25W3055.2-0.7-1.25%+0.59
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
25W2955.9+0.2+0.36%+2.48
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
25W2855.7+1.4+2.58%+2.99
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
25W2754.3+0.3+0.56%+1.74
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W2654-0.9-1.64%+0.95
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25W2554.9+0.3+0.55%+2.21
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
25W2454.6-1.5-2.67%+1.26
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W2356.1-0.1-0.18%+3.87
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
25W2256.2-0.6-1.06%+3.53
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
25W2156.8+0.5+0.89%+4.22
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2056.3+4.9+9.53%+3.07
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W1951.4-0.6-1.15%-6.14
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
25W1852+1.1+2.16%-5.1
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
25W1750.9+1+2%-6.91
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
25W1649.9+3.5+7.54%-8.61
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.99
76.45
25W1546.4-9.5-17%-15.2
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
25W1455.9-1-1.76%+1.54
33.03
38.54
44.04
49.54
55.05
60.56
66.06
71.57
77.07
25W1356.9-0.7-1.22%+4.01
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.12
76.59
25W1257.6+1.9+3.41%+6.13
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
25W1155.7-4-6.7%+3.52
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
25W1059.7+0.7+1.19%+11.1
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
25W0959+0.6+1.03%+10.7
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
25W0858.4+0.3+0.52%+10.3
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
25W0758.1+6.3+12.2%+10.4
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
25W0651.8+1.3+2.57%-0.82
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
25W0450.5+0.55+1.1%-3.63
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.37
25W0349.95-1.35-2.63%-5.1
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.43
73.69
25W0251.3+0.5+0.98%-3
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.8-0.6-1.17%-4.5
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
24W5251.4+0.1+0.19%-4.04
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W5151.3-0.2-0.39%-4.96
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
24W5051.5-3.3-6.02%-5.18
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
24W4954.8+0.9+1.67%+0.31
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
24W4853.9-0.7-1.28%-1.39
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
24W4754.6+0.6+1.11%-0.45
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W4654+0.9+1.69%-1.21
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
24W4553.1-1-1.85%-2.56
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W4454.1+0.6+1.12%-0.68
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
24W4353.5+0.3+0.56%-2.18
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W4253.2-2.1-3.8%-3.53
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
24W4155.3-0.3-0.54%-1.06
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W4055.6-1.2-2.11%-1.58
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W3956.8+1.1+1.97%-0.49
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W3855.7+0.1+0.18%-3.22
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
24W3755.6+0.4+0.72%-4.39
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
24W3655.2-1.1-1.95%-5.96
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3556.3+4.1+7.85%-5.13
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
24W3452.2+0.4+0.77%-12.9
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
24W3351.8-1-1.89%-14.8
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
24W3252.8-4.2-7.37%-14.6
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W3157-2.4-4.04%-9.16
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
24W3059.4-3.5-5.56%-6.23
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
24W2962.9-0.2-0.32%-1.26
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24W2863.1-0.1-0.16%-1.01
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
24W2763.2+0.2+0.32%-1.26
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
24W2663-0.5-0.79%-2.15
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
24W2563.5+0.8+1.28%-1.94
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
24W2462.7-0.9-1.42%-3.87
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W2363.6-0.6-0.93%-3.25
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
24W2264.2+0.9+1.42%-2.99
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W2163.3-1.7-2.62%-4.49
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
24W2065+0.2+0.31%-2.1
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
24W1964.800%-2.31
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
24W1864.8+0.8+1.25%-2.22
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1764+0.5+0.79%-3.22
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
24W1663.5-3-4.51%-3.96
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W1566.5-1.6-2.35%+0.64
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W1468.1+0.3+0.44%+3.29
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
24W1367.8-1.8-2.59%+3.08
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
24W1269.6+0.2+0.29%+5.86
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W1169.4+0.1+0.14%+5.78
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
24W1069.3+3.8+5.8%+5.85
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
24W0965.5+0.7+1.08%+0.15
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W0864.8+0.6+0.93%-1.37
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W0764.2+0.2+0.31%-2.82
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
24W0664+1+1.59%-3.64
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
24W0563-0.8-1.25%-5.63
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
24W0463.8+0.8+1.27%-5.3
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
24W0363-1.6-2.48%-7.54
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24W0264.6-1.5-2.27%-6.27
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
24W0166.1-1.3-1.93%-4.97
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
23W5267.4-0.4-0.59%-3.72
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5167.8+0.2+0.3%-3.55
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
23W5067.6-0.8-1.17%-4
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
23W4968.4-1-1.44%-3.02
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
23W4869.4-0.1-0.14%-1.86
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
23W4769.5+0.7+1.02%-1.91
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
23W4668.8+0.3+0.44%-3.16
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
23W4568.5-2.4-3.39%-3.96
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
23W4470.9-2.9-3.93%+0.04
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
23W4373.8+0.6+0.82%+5
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
23W4273.2+0.4+0.55%+4.77
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
23W4172.8+0.8+1.11%+4.33
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
23W4072+0.9+1.27%+3.69
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
23W3971.1+1.7+2.45%+3.31
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W3869.4+0.3+0.43%+1.59
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23W3769.1-1.7-2.4%+0.93
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
23W3670.8-0.4-0.56%+3.73
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
23W3571.2-0.8-1.11%+5.05
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W3472-0.4-0.55%+7.16
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3372.4+9.8+15.7%+8.97
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
23W3262.6-0.7-1.11%-5.04
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W3163.3-5.1-7.46%-3.48
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
23W3068.4-3.6-5%+5.17
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W2972+3.6+5.26%+11.8
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
23W2868.4+4.4+6.88%+9.34
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
23W2764-0.5-0.78%+4.38
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.71
85.84
23W2664.5-6.8-9.54%+7.36
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
23W2571.3+4.9+7.38%+21.8
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.09
81.94
23W2466.4+1.8+2.79%+17.9
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
23W2364.6+1+1.57%+19
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
23W2263.6+1.4+2.25%+21.2
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
23W2162.2-3.5-5.33%+22.8
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
23W2065.7+7.5+12.9%+34
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
23W1958.2+2+3.56%+23.6
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W1856.2-4.1-6.8%+23.3
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
23W1760.3+12.45+26%+37.2
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
23W1647.85-4.35-8.33%+14
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1552.2+4.25+8.86%+27.5
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W1447.95+3.6+8.12%+21.2
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W1344.35+1.8+4.23%+14.9
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23W1242.55+2.25+5.58%+12.2
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
23W1140.3-0.3-0.74%+7.85
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23W1040.6+0.6+1.5%+10.2
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W0940-1-2.44%+10.3
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
23W0841+0.2+0.49%+14.8
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W0740.8+2.2+5.7%+16.3
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
23W0638.6+3.85+11.1%+12.2
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23W0534.75-0.05-0.14%+2.65
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
23W0334.8+0.35+1.02%+3.55
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W0234.45+0.4+1.17%+3.18
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
23W0134.05-1.7-4.76%+2.51
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W5335.75+0.2+0.56%+8.14
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22W5235.55+0.45+1.28%+8.46
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W5135.1+1.55+4.62%+7.82
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
22W5033.55+0.3+0.9%+3.26
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.25+0.7+2.15%+2.84
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W4832.55-0.45-1.36%+1.07
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
22W4733+1.1+3.45%+2.62
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
22W4631.9+0.5+1.59%-0.55
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W4531.4-0.15-0.48%-1.9
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W4431.55-0.4-1.25%-1.64
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W4331.95-0.25-0.78%-0.37
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
22W4232.2+0.2+0.63%+0.41
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
22W4132-0.1-0.31%+0.07
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W4032.1-0.55-1.68%+0.54
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W3932.65-1.65-4.81%+2.51
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
22W3834.3+2.85+9.06%+8.16
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
22W3731.45-0.15-0.47%-0.13
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W3631.6-0.35-1.1%+0.46
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
22W3531.9500%+1.45
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
22W3431.95+0.95+3.06%+1.34
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
22W3331-1.3-4.02%-1.45
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
22W3232.3+0.85+2.7%+2.93
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.45-0.5-1.56%-0.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
22W3031.95+0.95+3.06%+0.47
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W2931-0.35-1.12%-3.18
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
22W2831.35+0.25+0.8%-3.08
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
22W2731.1+0.25+0.81%-4.68
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
22W2630.85-0.6-1.91%-6.35
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W2531.45+0.5+1.62%-5.53
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22W2430.95-1.15-3.58%-7.83
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
22W2332.1-0.3-0.93%-5.31
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W2232.4+1.35+4.35%-5.17
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22W2131.05+1.05+3.5%-9.9
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W2030-4.85-13.9%-13.9
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
22W1934.85+0.5+1.46%-1.29
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
22W1834.35-0.45-1.29%-2.66
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
22W1734.8-0.45-1.28%-1.41
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
22W1635.25+0.25+0.71%+0.04
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
22W1535-0.2-0.57%-0.61
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
22W1435.2-0.2-0.56%-0.11
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335.4+0.2+0.57%+0.38
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
22W1235.2+0.1+0.28%-0.17
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W1135.1-0.45-1.27%-0.52
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W1035.55-0.7-1.93%+0.64
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22W0936.25+0.25+0.69%+2.64
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W083600%+2.03
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W0736+1.35+3.9%+2.03
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W0534.65+0.2+0.58%-1.56
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W0434.45+0.45+1.32%-2.27
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22W0334-1-2.86%-3.67
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
22W0235-0.3-0.85%-0.95
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
22W0135.3-0.25-0.7%-0.07
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
21W5235.55+0.2+0.57%+0.66
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21W5135.35-0.15-0.42%+0.11
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
21W5035.5-0.1-0.28%+0.52
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21W4935.6+0.1+0.28%+0.81
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
21W4835.5-0.3-0.84%+0.25
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
21W4735.8-0.2-0.56%+0.7
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636+1.1+3.15%+1.44
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
21W4534.9-0.4-1.13%-1.92
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
21W4435.3+0.25+0.71%-1.59
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
21W4335.05+0.55+1.59%-3.01
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
21W4234.5-0.35-1%-5.55
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
21W4134.85-0.35-0.99%-5.32
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53