4580 捷流閥業 / 乖離率河流圖(周)

4580 捷流閥業

4580 捷流閥業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.4	82.2	+0.2	+0.24%	1.22%	81.6	82.6	81.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	486.5萬	64	925股/筆	82.2	1.4	13.64	1.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	359.6萬	123	357張/筆	81.91	0 (0%)

連續漲跌: 首日上漲 ( +0.2元 / +0.24%)

財報評分: 最新62分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4580 捷流閥業均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	82.4	+0.2	+0.24%	+1.99	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
26W40	82.2	+1.4	+1.73%	+1.84	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
26W39	80.8	-0.5	-0.62%	+0.09	48.44	56.51	64.58	72.66	80.73	88.8	96.88	104.9	113
26W38	81.3	+0.1	+0.12%	+0.75	48.42	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
26W37	81.2	-1.6	-1.93%	+0.51	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
26W36	82.8	+4.4	+5.61%	+2.5	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
26W35	78.4	-0.3	-0.38%	-2.91	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
26W34	78.7	+0.2	+0.25%	-2.92	48.64	56.75	64.86	72.96	81.07	89.18	97.28	105.4	113.5
26W33	78.5	-2.2	-2.73%	-3.5	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.7	113.9
26W32	80.7	-0.5	-0.62%	-1.08	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
26W31	81.2	0	0%	-0.6	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
26W30	81.2	+0.3	+0.37%	-0.45	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
26W29	80.9	-0.5	-0.61%	-0.74	48.9	57.05	65.2	73.35	81.5	89.65	97.8	105.9	114.1
26W28	81.4	-1	-1.21%	-0.04	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
26W27	82.4	+2.1	+2.62%	+1.34	48.78	56.92	65.05	73.18	81.31	89.44	97.57	105.7	113.8
26W26	80.3	-2.2	-2.67%	-1.05	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
26W25	82.5	+1.4	+1.73%	+1.73	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
26W24	81.1	-1.4	-1.7%	+0.18	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	82.5	0	0%	+2.04	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
26W22	82.5	+0.2	+0.24%	+2.11	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
26W21	82.3	+0.7	+0.86%	+1.86	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
26W20	81.6	-0.5	-0.61%	+1.02	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
26W19	82.1	+2.5	+3.14%	+1.72	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
26W18	79.6	-0.7	-0.87%	-1.34	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
26W17	80.3	+0.3	+0.37%	-0.77	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
26W16	80	+0.2	+0.25%	-1.27	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
26W15	79.8	-0.6	-0.75%	-1.62	48.67	56.78	64.89	73	81.12	89.23	97.34	105.4	113.6
26W14	80.4	+0.8	+1.01%	-1.05	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
26W13	79.6	-1	-1.24%	-2.17	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
26W12	80.6	+0.8	+1%	-1.16	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
26W11	79.8	-1.9	-2.33%	-2.2	48.96	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
26W10	81.7	-0.9	-1.09%	-0.12	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
26W09	82.6	+0.6	+0.73%	+1.03	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
26W07	82	+1.2	+1.49%	+0.46	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
26W06	80.8	-0.9	-1.1%	-1.03	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
26W05	81.7	-1	-1.21%	-0.09	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	82.7	+1	+1.22%	+0.94	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
26W03	81.7	+0.6	+0.74%	-0.44	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
26W02	81.1	-0.5	-0.61%	-1.49	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
26W01	81.6	-0.3	-0.37%	-1.36	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
25W52	81.9	0	0%	-1.54	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
25W51	81.9	+0.7	+0.86%	-2.13	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
25W50	81.2	-1.3	-1.58%	-3.77	50.63	59.07	67.51	75.95	84.38	92.82	101.3	109.7	118.1
25W49	82.5	+1.3	+1.6%	-3.01	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
25W48	81.2	+0.4	+0.5%	-4.67	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
25W47	80.8	-1.4	-1.7%	-5.07	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
25W46	82.2	-0.4	-0.48%	-3.38	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
25W45	82.6	-1.1	-1.31%	-2.59	50.88	59.35	67.83	76.31	84.79	93.27	101.8	110.2	118.7
25W44	83.7	-0.7	-0.83%	-0.82	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
25W43	84.4	-0.7	-0.82%	+0.68	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
25W42	85.1	-1.2	-1.39%	+1.82	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
25W41	86.3	-1.2	-1.37%	+3.6	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
25W40	87.5	-1	-1.13%	+5.59	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
25W39	88.5	-2.5	-2.75%	+7.6	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	91	+1	+1.11%	+11.6	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
25W37	90	+6	+7.14%	+11.6	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
25W36	84	+3.6	+4.48%	+5.21	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
25W35	80.4	+0.1	+0.12%	+1.03	47.75	55.7	63.66	71.62	79.58	87.53	95.49	103.4	111.4
25W34	80.3	+1.8	+2.29%	+0.88	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
25W33	78.5	+1.1	+1.42%	-1.42	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
25W32	77.4	+1	+1.31%	-3.01	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
25W31	76.4	-4.7	-5.8%	-4.53	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
25W30	81.1	-0.4	-0.49%	+0.41	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
25W29	81.5	+0.8	+0.99%	+0.63	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
25W28	80.7	+1.3	+1.64%	-0.58	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
25W27	79.4	-0.2	-0.25%	-2.38	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
25W26	79.6	+0.6	+0.76%	-3.14	49.31	57.52	65.74	73.96	82.18	90.39	98.61	106.8	115
25W25	79	-0.6	-0.75%	-4.88	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
25W24	79.6	-1	-1.24%	-5.33	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
25W23	80.6	-0.1	-0.12%	-5.25	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
25W22	80.7	0	0%	-6.21	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
25W21	80.7	0	0%	-7.32	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	80.7	+0.4	+0.5%	-8.42	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.5	123.4
25W19	80.3	-5.8	-6.74%	-9.95	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
25W18	86.1	+2.1	+2.5%	-4.67	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
25W17	84	+0.2	+0.24%	-7.5	54.48	63.57	72.65	81.73	90.81	99.89	109	118	127.1
25W16	83.8	+0.9	+1.09%	-8.32	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
25W15	82.9	-7.4	-8.19%	-9.93	55.22	64.43	73.63	82.83	92.04	101.2	110.4	119.6	128.9
25W14	90.3	-0.7	-0.77%	-2.69	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
25W13	91	-1.4	-1.52%	-2.13	55.79	65.08	74.38	83.68	92.98	102.3	111.6	120.9	130.2
25W12	92.4	+0.1	+0.11%	-0.76	55.86	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
25W11	92.3	-1.1	-1.18%	-0.99	55.93	65.26	74.58	83.9	93.22	102.5	111.9	121.2	130.5
25W10	93.4	-0.6	-0.64%	+0.01	56.04	65.37	74.71	84.05	93.39	102.7	112.1	121.4	130.7
25W09	94	-0.3	-0.32%	+0.6	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
25W08	94.3	-0.1	-0.11%	+0.85	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
25W07	94.4	-0.8	-0.84%	+0.86	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
25W06	95.2	+2.7	+2.92%	+1.57	56.24	65.61	74.98	84.36	93.73	103.1	112.5	121.8	131.2
25W04	92.5	+0.7	+0.76%	-1.35	56.26	65.64	75.02	84.39	93.77	103.1	112.5	121.9	131.3
25W03	91.8	-0.2	-0.22%	-2.4	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
25W02	92	-0.8	-0.86%	-2.53	56.64	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	92.8	+0.2	+0.22%	-1.97	56.8	66.27	75.74	85.2	94.67	104.1	113.6	123.1	132.5
24W52	92.6	-0.1	-0.11%	-2.48	56.97	66.47	75.96	85.46	94.95	104.4	113.9	123.4	132.9
24W51	92.7	-1.2	-1.28%	-2.8	57.22	66.76	76.3	85.83	95.37	104.9	114.4	124	133.5
24W50	93.9	-0.6	-0.63%	-1.98	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
24W49	94.5	+0.5	+0.53%	-1.6	57.62	67.23	76.83	86.43	96.04	105.6	115.2	124.8	134.5
24W48	94	-0.9	-0.95%	-2.47	57.83	67.47	77.11	86.75	96.38	106	115.7	125.3	134.9
24W47	94.9	-0.5	-0.52%	-1.99	58.1	67.78	77.46	87.15	96.83	106.5	116.2	125.9	135.6
24W46	95.4	-0.8	-0.83%	-1.84	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
24W45	96.2	+0.5	+0.52%	-1.37	58.52	68.28	78.03	87.78	97.54	107.3	117	126.8	136.6
24W44	95.7	-0.6	-0.62%	-2.48	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
24W43	96.3	+0.2	+0.21%	-2.36	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
24W42	96.1	+0.5	+0.52%	-2.95	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
24W41	95.6	-0.9	-0.93%	-4.01	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
24W40	96.5	-1.5	-1.53%	-3.88	60.24	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
24W39	98	-0.3	-0.31%	-3.27	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
24W38	98.3	+1.3	+1.34%	-3.74	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
24W37	97	-2	-2.02%	-5.71	61.72	72.01	82.3	92.58	102.9	113.2	123.4	133.7	144
24W36	99	-0.8	-0.8%	-4.69	62.32	72.71	83.1	93.48	103.9	114.3	124.6	135	145.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	99.8	+0.3	+0.3%	-4.48	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
24W34	99.5	-0.5	-0.5%	-5.34	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
24W33	100	-4	-3.85%	-5.07	63.21	73.74	84.28	94.81	105.3	115.9	126.4	136.9	147.5
24W32	104	+2	+1.96%	-1.46	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
24W31	102	+0.5	+0.49%	-3.21	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
24W30	101.5	-2	-1.93%	-3.3	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
24W29	103.5	-2.5	-2.36%	-1	62.73	73.18	83.64	94.09	104.5	115	125.5	135.9	146.4
24W28	106	-2.5	-2.3%	+2.08	62.3	72.69	83.07	93.45	103.8	114.2	124.6	135	145.4
24W27	108.5	0	0%	+5.25	61.85	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
24W26	108.5	+0.5	+0.46%	+6.09	61.36	71.59	81.82	92.04	102.3	112.5	122.7	132.9	143.2
24W25	108	-2	-1.82%	+6.6	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
24W24	110	+3	+2.8%	+9.54	60.25	70.29	80.33	90.37	100.4	110.5	120.5	130.5	140.6
24W23	107	-1	-0.93%	+7.93	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
24W22	108	+5.5	+5.37%	+10.1	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
24W21	102.5	0	0%	+5.83	58.11	67.8	77.48	87.17	96.85	106.5	116.2	125.9	135.6
24W20	102.5	+0.5	+0.49%	+6.72	57.63	67.23	76.84	86.44	96.05	105.7	115.3	124.9	134.5
24W19	102	+5.4	+5.59%	+7.1	57.14	66.67	76.19	85.71	95.24	104.8	114.3	123.8	133.3
24W18	96.6	+0.6	+0.62%	+2.26	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	96	+1.7	+1.8%	+2.04	56.45	65.86	75.27	84.68	94.08	103.5	112.9	122.3	131.7
24W16	94.3	-1.9	-1.98%	+0.62	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
24W15	96.2	-1.7	-1.74%	+2.93	56.08	65.42	74.77	84.12	93.46	102.8	112.2	121.5	130.8
24W14	97.9	+1.8	+1.87%	+5.17	55.85	65.16	74.47	83.78	93.08	102.4	111.7	121	130.3
24W13	96.1	-0.2	-0.21%	+3.75	55.58	64.84	74.1	83.37	92.63	101.9	111.2	120.4	129.7
24W12	96.3	+2.9	+3.1%	+4.29	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
24W11	93.4	+0.2	+0.21%	+1.47	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
24W10	93.2	+1.1	+1.19%	+1.35	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.5	128.7
24W09	92.1	+0.1	+0.11%	+0.18	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
24W08	92	0	0%	+0.08	55.16	64.35	73.54	82.74	91.93	101.1	110.3	119.5	128.7
24W07	92	+0.1	+0.11%	+0.05	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
24W06	91.9	+0.2	+0.22%	-0.08	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
24W05	91.7	+0.4	+0.44%	-0.32	55.2	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
24W04	91.3	+0.4	+0.44%	-0.64	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.4	128.6
24W03	90.9	-0.4	-0.44%	-0.98	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
24W02	91.3	-0.7	-0.76%	-0.47	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.2	128.4
24W01	92	-0.3	-0.33%	+0.31	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
23W52	92.3	-0.2	-0.22%	+0.7	54.99	64.16	73.32	82.49	91.65	100.8	110	119.1	128.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	92.5	+0.2	+0.22%	+1.03	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
23W50	92.3	-0.5	-0.54%	+0.97	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
23W49	92.8	+0.7	+0.76%	+1.57	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
23W48	92.1	-0.2	-0.22%	+0.99	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
23W47	92.3	0	0%	+1.27	54.68	63.8	72.91	82.02	91.14	100.3	109.4	118.5	127.6
23W46	92.3	+0.2	+0.22%	+1.47	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.2	127.3
23W45	92.1	+1.8	+1.99%	+1.31	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
23W44	90.3	+0.1	+0.11%	-1.06	54.76	63.89	73.02	82.14	91.27	100.4	109.5	118.6	127.8
23W43	90.2	+0.2	+0.22%	-1.9	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
23W42	90	-1.1	-1.21%	-2.8	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
23W41	91.1	-0.1	-0.11%	-2.2	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
23W40	91.2	+0.2	+0.22%	-2.65	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
23W39	91	+0.3	+0.33%	-3.33	56.48	65.9	75.31	84.72	94.14	103.6	113	122.4	131.8
23W38	90.7	-1	-1.09%	-4.29	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
23W37	91.7	+1.1	+1.21%	-3.77	57.18	66.7	76.23	85.76	95.29	104.8	114.4	123.9	133.4
23W36	90.6	-0.7	-0.77%	-5.29	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
23W35	91.3	+1.3	+1.44%	-4.94	57.63	67.23	76.84	86.44	96.05	105.7	115.3	124.9	134.5
23W34	90	-1.6	-1.75%	-6.46	57.73	67.35	76.97	86.59	96.22	105.8	115.5	125.1	134.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	91.6	-5.2	-5.37%	-4.96	57.83	67.47	77.11	86.75	96.38	106	115.7	125.3	134.9
23W32	96.8	-2.3	-2.32%	+0.24	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
23W31	99.1	+0.5	+0.51%	+2.78	57.85	67.5	77.14	86.78	96.42	106.1	115.7	125.3	135
23W30	98.6	+1.3	+1.34%	+2.55	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
23W29	97.3	-0.7	-0.71%	+1.38	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
23W28	98	+0.9	+0.93%	+2.37	57.44	67.01	76.58	86.16	95.73	105.3	114.9	124.4	134
23W27	97.1	-2	-2.02%	+1.68	57.3	66.84	76.39	85.94	95.49	105	114.6	124.1	133.7
23W26	99.1	+1.5	+1.54%	+4.27	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
23W25	97.6	+1.1	+1.14%	+3.39	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
23W24	96.5	+0.9	+0.94%	+2.74	56.36	65.75	75.14	84.54	93.93	103.3	112.7	122.1	131.5
23W23	95.6	+2.1	+2.25%	+2.47	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
23W22	93.5	+1.3	+1.41%	+1.08	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
23W21	92.2	-1.8	-1.91%	+0.31	55.15	64.34	73.53	82.72	91.92	101.1	110.3	119.5	128.7
23W20	94	-0.9	-0.95%	+3.03	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
23W19	94.9	-0.6	-0.63%	+4.95	54.25	63.3	72.34	81.38	90.42	99.47	108.5	117.6	126.6
23W18	95.5	-0.9	-0.93%	+6.79	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
23W17	96.4	+2.3	+2.44%	+9.09	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
23W16	94.1	-0.8	-0.84%	+7.87	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	94.9	+3.6	+3.94%	+10.1	51.72	60.33	68.95	77.57	86.19	94.81	103.4	112	120.7
23W14	91.3	+0.6	+0.66%	+7.31	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
23W13	90.7	-0.8	-0.87%	+7.65	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
23W12	91.5	+3.2	+3.62%	+9.59	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
23W11	88.3	+3.1	+3.64%	+6.77	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
23W10	85.2	-0.7	-0.81%	+3.67	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
23W09	85.9	+2.5	+3%	+4.9	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
23W08	83.4	0	0%	+2.35	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
23W07	83.4	+1.4	+1.71%	+2.67	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
23W06	82	+0.3	+0.37%	+1.29	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
23W05	81.7	+0.1	+0.12%	+1.04	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
23W03	81.6	+1	+1.24%	+1.26	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
23W02	80.6	+0.2	+0.25%	+0.35	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
23W01	80.4	-0.2	-0.25%	-0.08	48.28	56.32	64.37	72.42	80.46	88.51	96.55	104.6	112.6
22W53	80.6	-0.2	-0.25%	-0.45	48.58	56.67	64.77	72.87	80.96	89.06	97.15	105.2	113.3
22W52	80.8	-0.4	-0.49%	-0.75	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
22W51	81.2	-0.4	-0.49%	-1.04	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
22W50	81.6	+0.3	+0.37%	-1.29	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	81.3	+0.6	+0.74%	-2.39	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
22W48	80.7	+0.6	+0.75%	-3.85	50.36	58.75	67.14	75.54	83.93	92.32	100.7	109.1	117.5
22W47	80.1	+0.3	+0.38%	-5.09	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
22W46	79.8	-1	-1.24%	-6	50.94	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
22W45	80.8	+2.7	+3.46%	-5.4	51.25	59.79	68.33	76.87	85.42	93.96	102.5	111	119.6
22W44	78.1	0	0%	-9.35	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
22W43	78.1	-4.4	-5.33%	-10.1	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
22W42	82.5	-4.4	-5.06%	-5.9	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
22W41	86.9	+0.5	+0.58%	-1.18	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
22W40	86.4	-2.8	-3.14%	-1.72	52.74	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
22W39	89.2	0	0%	+1.48	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
22W38	89.2	-0.5	-0.56%	+1.63	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
22W37	89.7	+0.1	+0.11%	+2.31	52.61	61.37	70.14	78.91	87.68	96.44	105.2	114	122.7
22W36	89.6	+2.8	+3.23%	+2.27	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
22W35	86.8	+0.3	+0.35%	-0.93	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
22W34	86.5	-0.1	-0.12%	-1.45	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
22W33	86.6	-3.8	-4.2%	-1.52	52.76	61.56	70.35	79.14	87.94	96.73	105.5	114.3	123.1
22W32	90.4	+2.7	+3.08%	+2.76	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	87.7	-0.5	-0.57%	-0.01	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
22W30	88.2	+2.2	+2.56%	+0.58	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
22W29	86	-0.5	-0.58%	-2.02	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
22W28	86.5	+0.2	+0.23%	-1.67	52.78	61.58	70.38	79.17	87.97	96.77	105.6	114.4	123.2
22W27	86.3	-1.2	-1.37%	-2.3	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
22W26	87.5	-0.5	-0.57%	-1.4	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
22W25	88	-0.8	-0.9%	-1.04	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
22W24	88.8	-0.9	-1%	-0.57	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
22W23	89.7	+0.8	+0.9%	-0.01	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
22W22	88.9	+0.3	+0.34%	-1.33	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
22W21	88.6	+1.6	+1.84%	-2.01	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
22W20	87	0	0%	-4.47	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
22W19	87	-0.5	-0.57%	-5.19	55.06	64.23	73.41	82.59	91.76	100.9	110.1	119.3	128.5
22W18	87.5	-1.7	-1.91%	-5	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
22W17	89.2	+0.6	+0.68%	-3.58	55.5	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
22W16	88.6	-2.6	-2.85%	-4.33	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
22W15	91.2	-0.5	-0.55%	-1.63	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
22W14	91.7	+1.9	+2.12%	-1	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	89.8	-3.2	-3.44%	-2.89	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
22W12	93	-1	-1.06%	+0.71	55.41	64.64	73.88	83.11	92.35	101.6	110.8	120	129.3
22W11	94	-0.8	-0.84%	+2.07	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
22W10	94.8	+1.8	+1.94%	+3.34	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
22W09	93	-4.1	-4.22%	+1.84	54.79	63.92	73.05	82.18	91.32	100.4	109.6	118.7	127.8
22W08	97.1	+1.1	+1.15%	+6.68	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
22W07	96	+4.5	+4.92%	+6.25	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
22W05	91.5	-1.2	-1.29%	+1.96	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
22W04	92.7	+2.2	+2.43%	+3.73	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
22W03	90.5	+0.5	+0.56%	+1.87	53.3	62.19	71.07	79.95	88.84	97.72	106.6	115.5	124.4
22W02	90	0	0%	+1.77	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
22W01	90	+0.3	+0.33%	+2.17	52.86	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
21W52	89.7	+1.5	+1.7%	+2.25	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
21W51	88.2	-1.5	-1.67%	+0.84	52.48	61.22	69.97	78.72	87.46	96.21	105	113.7	122.4
21W50	89.7	+0.3	+0.34%	+2.66	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
21W49	89.4	+0.1	+0.11%	+2.6	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
21W48	89.3	+0.1	+0.11%	+2.67	52.19	60.88	69.58	78.28	86.98	95.67	104.4	113.1	121.8
21W47	89.2	+0.8	+0.9%	+2.79	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	88.4	+0.4	+0.45%	+1.76	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
21W45	88	+1.3	+1.5%	+1.09	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
21W44	86.7	+0.9	+1.05%	-0.61	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
21W43	85.8	+0.5	+0.59%	-1.93	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
21W42	85.3	-0.2	-0.23%	-2.83	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
21W41	85.5	+0.3	+0.35%	-3.09	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5

4580 捷流閥業 / 乖離率河流圖(周)

4580 捷流閥業

新聞及公告

4580 捷流閥業 均線乖離率河流圖

4580 捷流閥業 均線乖離率河流圖(周線圖)

4580 捷流閥業均線乖離率河流圖

4580 捷流閥業均線乖離率河流圖(周線圖)