≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / 乖離率河流圖(周)

4577 達航科技

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.592+0.5+0.54%2.61%93.793.991.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4243,917萬687617股/筆92.454.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5575,110萬703792張/筆91.74+1.6 (+1.77%)

連續漲跌: 連2漲  ( +2.1元 / +2.32%)

財報評分: 最新27分 / 平均33分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

4577 達航科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4192.5+0.5+0.54%+14.3
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
26W4092+8.2+9.79%+14.6
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
26W3983.8-3.1-3.57%+4.43
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
26W3886.9+2.8+3.33%+7.27
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
26W3784.1-2.9-3.33%+3.77
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
26W3687-1.2-1.36%+7.18
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
26W3588.2+12.4+16.4%+7.58
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
26W3475.8-2.3-2.94%-9.52
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
26W3378.1-1.2-1.51%-11.5
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
26W3279.3+14.7+22.8%-14
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
26W3164.6-5.1-7.32%-33.4
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
26W3069.7-0.3-0.43%-33.4
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
26W2970-14.1-16.8%-38.1
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
26W2884.1-7.5-8.19%-29.3
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
26W2791.6-2.1-2.24%-25.1
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W2693.7+6.3+7.21%-24.1
74.07
86.42
98.76
111.1
123.5
135.8
148.1
160.5
172.8
26W2587.4+1.7+1.98%-30.1
75.03
87.54
100
112.5
125.1
137.6
150.1
162.6
175.1
26W2485.7-11.9-12.2%-31.9
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2397.6-13.9-12.5%-22.9
75.99
88.65
101.3
114
126.6
139.3
152
164.6
177.3
26W22111.5-22.5-16.8%-11.7
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
26W21134+5+3.88%+7.72
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
26W20129-13-9.15%+8.73
71.19
83.05
94.92
106.8
118.6
130.5
142.4
154.2
166.1
26W19142-23-13.9%+25.5
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
26W18165-14-7.82%+55.3
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
26W17179+33.5+23%+82.2
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
26W16145.5+18+14.1%+63.5
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
26W15127.5+20.5+19.2%+55.9
49.06
57.24
65.42
73.59
81.77
89.95
98.12
106.3
114.5
26W14107-7.5-6.55%+40.1
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
26W13114.5+16.2+16.5%+57.8
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
26W1298.3+2.8+2.93%+44.2
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
26W1195.5+2+2.14%+47
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
26W1093.5+7.1+8.22%+51.3
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
26W0986.4+27.2+45.9%+47
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
26W0759.2+1.2+2.07%+6.73
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W0658+6+11.5%+7.64
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26W0552-8.7-14.3%-0.56
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.7+2+3.41%+18.4
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26W0358.7+7+13.5%+19.6
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
26W0251.7-6-10.4%+9.87
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
26W0157.7+0.4+0.7%+25.9
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
25W5257.3-0.1-0.17%+29.6
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
25W5157.4+1+1.77%+34.6
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
25W5056.4+2.2+4.06%+37.3
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25W4954.2-0.3-0.55%+37.2
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
25W4854.5+11.2+25.9%+45.1
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25W4743.3+4.7+12.2%+19.9
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
25W4638.6+1.3+3.49%+9.32
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
25W4537.3-1.35-3.49%+6.01
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W4438.65+6.2+19.1%+12
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25W4332.45+0.25+0.78%-2.48
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W4232.2-3.45-9.68%-0.38
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W4135.65-0.95-2.6%+13.7
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W4036.6-0.55-1.48%+21.3
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W3937.15+0.15+0.41%+28.7
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3837+1+2.78%+34.4
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W3736+7+24.1%+37.3
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W3629-6.6-18.5%+15.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W3535.6+2.8+8.54%+46.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W3432.8-4.2-11.4%+41.5
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
25W3337+8.4+29.4%+66.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W3228.6+6.05+26.8%+36.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W3122.55+2.5+12.5%+11
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W3020.05+0.35+1.78%-0.4
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W2919.7-0.45-2.23%-2.35
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W2820.15+0.4+2.03%+0.4
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W2719.75-0.05-0.25%-0.31
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W2619.800%-0.79
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W2519.8-1.05-5.04%-1.76
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W2420.85+0.65+3.22%+1.18
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W2320.2+0.2+1%-3.56
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W2220-0.75-3.61%-6.84
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
25W2120.75-0.05-0.24%-6.34
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020.8+1.2+6.12%-7.96
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W1919.6-0.65-3.21%-15
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W1820.25-0.35-1.7%-14.5
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
25W1720.6+2.25+12.3%-14.7
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W1618.35+1.55+9.23%-25.3
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W1516.8-4.85-22.4%-33.3
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
25W1421.65-0.7-3.13%-16.5
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25W1322.35-3.35-13%-16.2
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
25W1225.7+0.45+1.78%-6.28
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
25W1125.25-1.75-6.48%-9.97
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W1027-1.9-6.57%-4.24
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
25W0928.9+2.35+8.85%+2.61
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W0826.55-0.1-0.38%-5.09
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W0726.65-1.15-4.14%-5.06
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
25W0627.8+1.45+5.5%-0.82
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W0426.35+0.4+1.54%-5.58
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W0325.95-0.45-1.7%-7.56
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W0226.4-0.3-1.12%-4.75
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.7-4.55-14.6%-1.99
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W5231.25-0.75-2.34%+16.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W5132-1.8-5.33%+23.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W5033.8+6.6+24.3%+34.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W4927.2+0.6+2.26%+12.8
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W4826.6+0.2+0.76%+13
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
24W4726.4-1.4-5.04%+14.6
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
24W4627.8+1.65+6.31%+23.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
24W4526.15-0.05-0.19%+19.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
24W4426.2-2.3-8.07%+22.3
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W4328.5+7.2+33.8%+35.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
24W4221.3+1.05+5.19%+3.55
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W4120.25-0.25-1.22%-1.79
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
24W4020.5-0.15-0.73%-1.57
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
24W3920.65+0.05+0.24%-1.25
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W3820.6-0.85-3.96%-2.19
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W3721.45+1.75+8.88%+0.94
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W3619.7-0.35-1.75%-8.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.05+0.1+0.5%-8.14
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
24W3419.95+0.1+0.5%-10.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
24W3319.85+0.35+1.79%-11.7
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W3219.5-2.25-10.3%-13.3
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W3121.75-0.1-0.46%-3.43
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W3021.85-0.1-0.46%-2.2
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W2921.95-1-4.36%-0.99
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W2822.95+1.35+6.25%+4.37
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
24W2721.6-1-4.42%-0.72
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W2622.6-0.45-1.95%+4.56
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W2523.05-0.8-3.35%+7.67
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W2423.85-0.95-3.83%+12.7
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W2324.8-0.05-0.2%+18.8
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
24W2224.85+1.25+5.3%+20.2
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
24W2123.6+3.55+17.7%+14.8
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W2020.05+0.15+0.75%-2.16
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W1919.9+0.5+2.58%-3.95
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W1819.4-0.2-1.02%-7.47
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.600%-7.66
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24W1619.6-0.35-1.75%-8.54
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W1519.95+0.2+1.01%-7.8
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W1419.75-0.15-0.75%-9.86
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
24W1319.9-0.05-0.25%-10.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24W1219.95-0.15-0.75%-11.3
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W1120.1-2.1-9.46%-11.7
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
24W1022.2-0.95-4.1%-3.64
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W0923.15+0.3+1.31%-0.94
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W0822.85-0.15-0.65%-2.61
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W0723-0.1-0.43%-2.53
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
24W0623.1+0.3+1.32%-2.72
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W0522.8+0.55+2.47%-4.91
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W0422.25-0.05-0.22%-8.33
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W0322.3-1.2-5.11%-9.35
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W0223.5+0.15+0.64%-5.86
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24W0123.35-0.35-1.48%-7.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
23W5223.7+0.15+0.64%-7.07
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.55-0.2-0.84%-8.54
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W5023.75-2.75-10.4%-8.84
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W4926.5+2.15+8.83%+0.48
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
23W4824.35-0.25-1.02%-8.3
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
23W4724.6-0.35-1.4%-8.65
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23W4624.95-1.15-4.41%-8.38
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W4526.1-0.55-2.06%-5.08
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W4426.65+0.15+0.57%-3.63
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W4326.5-0.5-1.85%-5.03
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
23W4227-0.15-0.55%-4.11
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
23W4127.15+0.4+1.5%-4.38
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W4026.75-0.15-0.56%-6.43
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W3926.9-0.6-2.18%-6.85
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W3827.5-0.4-1.43%-5.67
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23W3727.9-0.95-3.29%-5.13
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
23W3628.85-0.4-1.37%-2.69
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
23W3529.25+0.75+2.63%-1.87
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W3428.5+0.1+0.35%-4.78
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.4+0.25+0.89%-5.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W3228.15-1.75-5.85%-7.06
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23W3129.9+0.1+0.34%-1.88
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W3029.8-0.25-0.83%-2.38
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W2930.05+0.35+1.18%-1.9
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23W2829.7-0.8-2.62%-3.15
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
23W2730.500%-0.84
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
23W2630.5-0.3-0.97%-1.02
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
23W2530.8-0.2-0.65%-0.17
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W2431+0.05+0.16%+0.46
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
23W2330.95+0.1+0.32%+0.32
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
23W2230.85+0.15+0.49%-0.09
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W2130.7-0.15-0.49%-0.92
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W2030.85+0.3+0.98%-0.62
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
23W1930.55-0.05-0.16%-1.57
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W1830.6-0.55-1.77%-1.41
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W1731.15+0.65+2.13%+0.3
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
23W1630.5-0.4-1.29%-1.81
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1530.9-0.35-1.12%-0.38
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
23W1431.25+0.25+0.81%+0.79
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
23W1331+0.15+0.49%+0.01
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
23W1230.85-0.05-0.16%-0.51
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23W1130.9-0.4-1.28%-0.63
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
23W1031.3-0.95-2.95%+0.14
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
23W0932.25+0.8+2.54%+2.74
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W0831.45+0.65+2.11%-0.09
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W0730.8+0.25+0.82%-2.47
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W0630.55-0.3-0.97%-3.73
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
23W0530.85-0.35-1.12%-3.13
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
23W0331.2+1.25+4.17%-1.47
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
23W0229.95-0.75-2.44%-4.71
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
23W0130.7-0.45-1.44%-1.81
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
22W5331.1500%-0.41
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W5231.15-0.85-2.66%-0.33
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
22W5132-1-3.03%+1.82
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
22W503300%+4.56
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933-0.4-1.2%+4.43
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4833.4+0.6+1.83%+5.76
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
22W4732.800%+4.06
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
22W4632.8+0.8+2.5%+4.1
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W4532+3.5+12.3%+1.65
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W4428.5+0.35+1.24%-9.68
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
22W4328.15+0.35+1.26%-11.2
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W4227.8-3.05-9.89%-12.8
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
22W4130.8500%-3.5
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W4030.85-2.55-7.63%-2.83
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
22W3933.4-0.35-1.04%+5.71
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
22W3833.75+0.25+0.75%+7.48
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W3733.5+0.75+2.29%+6.91
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W3632.75+0.15+0.46%
22W3532.6-0.05-0.15%
22W3432.65+0.2+0.62%
22W3332.45-0.5-1.52%
22W3232.95+2.35+7.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.6+0.2+0.66%
22W3030.4+1.55+5.37%
22W2928.85+0.85+3.04%
22W2828-0.85-2.95%
22W2728.85-2-6.48%
22W2630.85-2.05-6.23%
22W2532.9+0.9+2.81%