≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / 乖離率河流圖(周)

4576 大銀微系統

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235234+1+0.43%3.63%239243.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9184.59億2,525760股/筆239.26.5671.870.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2092.84億2,105575張/筆235.2-3.5 (-1.47%)

連續漲跌: 首日上漲  ( +1元 / +0.43%)

財報評分: 最新53分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

4576 大銀微系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41235+1+0.43%+7.67
131
152.8
174.6
196.4
218.3
240.1
261.9
283.8
305.6
26W40234+9+4%+7.85
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
26W39225-15-6.25%+4.13
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
26W38240-2-0.83%+12
128.5
149.9
171.4
192.8
214.2
235.6
257
278.4
299.9
26W37242+4+1.68%+13.8
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
26W36238+22+10.2%+13.5
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
26W35216+13.5+6.67%+3.69
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
26W34202.5-18.5-8.37%-4.57
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
26W33221+3+1.38%+1.97
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
26W32218+37.5+20.8%-0.98
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
26W31180.5-11-5.74%-18.3
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
26W30191.5-2.5-1.29%-14.6
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
26W29194-24-11%-13.1
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
26W28218-4.5-2.02%-2.38
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
26W27222.5+22+11%+1.49
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
26W26200.5-20.5-9.28%-5.49
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
26W25221+19+9.41%+6.68
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
26W24202-18.5-8.39%+1.37
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23220.5-46-17.3%+14.2
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
26W22266.5+5+1.91%+43.9
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
26W21261.5-4-1.51%+50.5
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
26W20265.5+37.5+16.4%+63.5
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
26W19228+6+2.7%+51.8
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
26W18222+43+24%+56.8
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
26W17179-17-8.67%+33.7
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
26W16196+31+18.8%+51
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
26W15165+34.5+26.4%+34
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
26W14130.5-5-3.69%+10.1
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
26W13135.5+17+14.3%+16.3
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.4
163.1
26W12118.5-3-2.47%+3.74
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
26W11121.5+3.5+2.97%+7.01
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
26W10118-0.5-0.42%+4.96
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
26W09118.5+5+4.41%+6.28
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26W07113.5+7+6.57%+3.2
65.99
76.98
87.98
98.98
110
121
132
143
154
26W06106.5-10-8.58%-2.51
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
26W05116.5-5-4.12%+6.49
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04121.5-4.5-3.57%+11.3
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
26W03126+17+15.6%+16.1
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
26W02109+4+3.81%+1.74
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
26W01105+0.5+0.48%-2.48
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
25W52104.5-1.5-1.42%-3.6
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
25W51106-3.5-3.2%-3.14
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
25W50109.5+2.5+2.34%-0.95
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
25W49107+1+0.94%-4.05
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
25W48106+7.3+7.4%-5.98
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
25W4798.7-5.3-5.1%-13.5
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
25W46104-4.5-4.15%-10
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W45108.5-5-4.41%-7.54
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
25W44113.500%-4.13
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
25W43113.5+6+5.58%-4.03
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
25W42107.5-8.5-7.33%-9.25
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W41116+1.5+1.31%-2.68
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
25W40114.5-3.5-2.97%-3.81
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
25W39118-2.5-2.07%-1.1
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38120.5-1.5-1.23%+0.77
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
25W37122-1-0.81%+2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W36123-1.5-1.2%+3.39
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
25W35124.5+7.5+6.41%+4.62
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W34117-10-7.87%-1.9
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W33127+5+4.1%+5.23
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25W32122+10+8.93%+0.35
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
25W31112-4-3.45%-7.53
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
25W30116-1-0.85%-4.62
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
25W29117+3+2.63%-3.21
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
25W28114-4-3.39%-4.85
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
25W27118-3.5-2.88%-0.36
71.06
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W26121.5+8.5+7.52%+2.16
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W25113-8.5-7%-5.32
71.61
83.55
95.48
107.4
119.4
131.3
143.2
155.2
167.1
25W24121.5-2-1.62%+0.18
72.77
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
25W23123.5-4.5-3.52%+0.49
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
25W22128-7.5-5.54%+2.8
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
25W21135.5-3-2.17%+7.47
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20138.5+22.5+19.4%+7.84
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W19116-2.5-2.11%-10.7
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
25W18118.5+12+11.3%-11.6
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
25W17106.5+3.5+3.4%-21.7
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
25W16103+6.9+7.18%-25.8
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
25W1596.1-28.4-22.8%-32.1
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
25W14124.5-2.5-1.97%-14.2
87.02
101.5
116
130.5
145
159.5
174
188.5
203.1
25W13127-11-7.97%-13.9
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
25W12138-4.5-3.16%-6.51
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
25W11142.5-2-1.38%-2.32
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
25W10144.5-4-2.69%+0.27
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
25W09148.5-17.5-10.5%+4.66
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
25W08166+8+5.06%+18.2
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W07158-11-6.51%+15.3
82.22
95.93
109.6
123.3
137
150.7
164.4
178.1
191.9
25W06169+24+16.6%+25.2
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
25W04145+3.5+2.47%+9.24
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
25W03141.5+3+2.17%+6.61
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
25W02138.5-4-2.81%+4.71
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01142.5-14-8.95%+10.2
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
24W52156.5+28+21.8%+24.4
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
24W51128.5+13+11.3%+5.66
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
24W50115.5-4-3.35%-3.9
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
24W49119.5+4+3.46%+0.8
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
24W48115.5-13.5-10.5%-0.9
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
24W47129+6.5+5.31%+12.1
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
24W46122.5-8.5-6.49%+9.46
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
24W45131-9-6.43%+19.2
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
24W44140-5-3.45%+32.6
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
24W43145+9.5+7.01%+44
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
24W42135.5+35+34.8%+42.3
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.8
133.3
24W41100.5+3.5+3.61%+10.9
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
24W4097-4.5-4.43%+8.6
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
24W39101.5-8.5-7.73%+15.3
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
24W38110+15.8+16.8%+28
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
24W3794.2+0.7+0.75%+13.3
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
24W3693.5-2.4-2.5%+14.2
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3595.9+7.6+8.61%+19.2
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
24W3488.3-7.4-7.73%+11.7
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
24W3395.7+20.4+27.1%+22.9
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
24W3275.3-0.9-1.18%-0.87
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
24W3176.2+2.3+3.11%+0.07
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
24W3073.9-2.6-3.4%-2.64
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
24W2976.5-6.6-7.94%+0.76
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
24W2883.1+2.7+3.36%+10.1
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
24W2780.4+6+8.06%+6.83
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
24W2674.4+0.5+0.68%-1.99
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
24W2573.9-3.1-4.03%-3.36
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
24W2477+1.5+1.99%+0.53
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W2375.5-1.9-2.45%-0.25
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
24W2277.4+4.6+6.32%+3.38
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
24W2172.8+1.7+2.39%-1.82
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W2071.1-6.6-8.49%-3.97
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
24W1977.7+4.7+6.44%+5.63
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
24W1873-1.2-1.62%+0.59
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1774.2+3.3+4.65%+3.04
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
24W1670.9-9.2-11.5%-0.26
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W1580.1-8.7-9.8%+13.8
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
24W1488.8+7.1+8.69%+28.4
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
24W1381.7+6.2+8.21%+21.3
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
24W1275.5+10.2+15.6%+13.8
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
24W1165.3+0.5+0.77%-0.35
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
24W1064.8-3.2-4.71%-1.24
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
24W0968-3.4-4.76%+3.74
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
24W0871.4+6.5+10%+8.97
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
24W0764.9+0.1+0.15%-0.22
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
24W0664.8-0.9-1.37%+0.07
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
24W0565.7+3.5+5.63%+1.92
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
24W0462.2+0.4+0.65%-3.17
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W0361.8-2.2-3.44%-3.98
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
24W0264-1.4-2.14%-0.87
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
24W0165.4-3.1-4.53%+1.23
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
23W5268.5+3.4+5.22%+6.14
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5165.1-1.3-1.96%+1.23
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W5066.4+2.5+3.91%+3.14
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
23W4963.9-3.8-5.61%-0.6
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
23W4867.7+2.5+3.83%+4.95
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
23W4765.2+4.1+6.71%+1.1
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
23W4661.1+0.1+0.16%-5.59
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
23W4561-1.8-2.87%-6.42
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23W4462.8-1-1.57%-4.5
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
23W4363.8-0.6-0.93%-3.82
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
23W4264.4-0.2-0.31%-3.78
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
23W4164.6+0.1+0.16%-4.04
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
23W4064.5-1-1.53%-5.11
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
23W3965.5-0.5-0.76%-4.69
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
23W3866+0.8+1.23%-5.04
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23W3765.2-1.6-2.4%-7.15
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
23W3666.8-0.7-1.04%-6.02
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
23W3567.5-0.6-0.88%-5.8
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
23W3468.1+0.9+1.34%-5.62
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3367.2-1.3-1.9%-7.74
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
23W3268.5-1.7-2.42%-6.83
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
23W3170.2-1.4-1.96%-5.1
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
23W3071.6+2.1+3.02%-3.69
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W2969.5-3.6-4.92%-6.92
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
23W2873.1-1.1-1.48%-2.75
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
23W2774.2-1.4-1.85%-2
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
23W2675.6+0.2+0.27%-0.61
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
23W2575.4-0.9-1.18%-1.09
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
23W2476.3+2+2.69%-0.08
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
23W2374.3+0.3+0.41%-2.8
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
23W2274-3-3.9%-3.56
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
23W2177+0.9+1.18%-0.03
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
23W2076.1+1.8+2.42%-1.42
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
23W1974.3-0.8-1.07%-4.08
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
23W1875.1-0.7-0.92%-3.5
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
23W1775.8-0.2-0.26%-2.86
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
23W1676-4.2-5.24%-2.2
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1580.2+1.5+1.91%+3.81
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
23W1478.7+0.9+1.16%+2.95
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
23W1377.8+0.7+0.91%+2.74
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
23W1277.1-0.2-0.26%+2.63
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
23W1177.3-0.8-1.02%+3.6
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W1078.1+0.3+0.39%+5.18
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
23W0977.8-1.4-1.77%+4.92
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
23W0879.2-0.4-0.5%+7.98
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
23W0779.6+0.6+0.76%+9.56
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
23W0679+1.2+1.54%+10.1
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
23W0577.8+6.2+8.66%+9.84
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
23W0371.6+1.5+2.14%+2.68
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
23W0270.1+0.4+0.57%+1.31
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
23W0169.7+0.4+0.58%+1.31
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
22W5369.3-0.7-1%+0.35
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
22W5270-0.5-0.71%+0.79
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
22W5170.5-2.1-2.89%+0.63
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W5072.6-4.2-5.47%+1.86
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4976.8+9.5+14.1%+6.16
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
22W4867.3-2.9-4.13%-8.21
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
22W4770.2+1.9+2.78%-6.92
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
22W4668.3+1.7+2.55%-11.7
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
22W4566.6+3.1+4.88%-15.6
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
22W4463.5-1.1-1.7%-21.2
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
22W4364.6-0.4-0.62%-21.8
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
22W4265-8.1-11.1%-23.1
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
22W4173.1-1.3-1.75%-15.4
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
22W4074.4-3.5-4.49%-15
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
22W3977.9-8.4-9.73%-12.2
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
22W3886.3-0.2-0.23%-4.09
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
22W3786.5-3-3.35%-4.67
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
22W3689.5-5-5.29%-2.85
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
22W3594.5-0.5-0.53%+1.19
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
22W3495+6.1+6.86%+1.35
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
22W3388.9+0.7+0.79%-5.22
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
22W3288.2-1.3-1.45%-6.29
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3189.5-1-1.1%-5.76
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
22W3090.5+2.1+2.38%-5.29
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
22W2988.4-0.2-0.23%-8.37
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
22W2888.6-0.7-0.78%-9.4
58.68
68.45
78.23
88.01
97.79
107.6
117.4
127.1
136.9
22W2789.3-5.3-5.6%-9.88
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
22W2694.6-1.5-1.56%-5.76
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
22W2596.1-8.4-8.04%-4.91
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
22W24104.5-1.5-1.42%+2.59
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
22W23106+7+7.07%+3.83
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
22W2299+3.3+3.45%-3.54
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
22W2195.7+2.5+2.68%-7.79
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
22W2093.2-6-6.05%-11.2
63
73.5
84
94.5
105
115.5
126
136.5
147
22W1999.2+2.1+2.16%-6.44
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
22W1897.1-5.4-5.27%-8.47
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
22W17102.5-3-2.84%-3.76
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W16105.500%-0.87
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
22W15105.5-0.5-0.47%-1.15
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
22W14106+2.5+2.42%-1.22
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13103.5-3-2.82%-3.89
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
22W12106.5-1-0.93%-1.46
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
22W11107.5-5.5-4.87%-0.75
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22W10113-1-0.88%+4.48
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
22W09114+2.5+2.24%+6.16
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
22W08111.5+5+4.69%+4.36
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
22W07106.5+6.5+6.5%+0.07
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
22W05100-2.5-2.44%-6.27
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
22W04102.5+1+0.99%-4.24
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
22W03101.5-8-7.31%-5.11
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
22W02109.5-3.5-3.1%+2.72
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
22W01113+2+1.8%+7.02
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
21W52111+2.5+2.3%+6.46
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
21W51108.5-1-0.91%+4.8
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
21W50109.5+4+3.79%+6.44
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
21W49105.5+2.5+2.43%+3.21
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
21W48103-4-3.74%+0.84
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
21W47107+1+0.94%+4.4
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46106-4-3.64%+3.98
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
21W45110+5.5+5.26%+7.78
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
21W44104.5+3+2.96%+1.78
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
21W43101.5+4.7+4.86%-2.03
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
21W4296.8+0.4+0.41%-8.17
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
21W4196.4+0.7+0.73%-10.4
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6