≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 乖離率河流圖(周)

4575 銓寶

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.85+0.1+0.46%4.35%21.8521.9521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.98萬91.56張/筆21.370.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48.72萬7575張/筆21.66-0.65 (-2.89%)

連續漲跌: 首日上漲  ( +0.1元 / +0.46%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

4575 銓寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.95+0.1+0.46%-3.25
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
26W4021.85-0.95-4.17%-4.65
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W3922.800%-1.84
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
26W3822.8+0.1+0.44%-2.64
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
26W3722.7+0.2+0.89%-4.42
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
26W3622.5-0.6-2.6%-6.89
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
26W3523.1+0.05+0.22%-5.91
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W3423.05-1.05-4.36%-8.08
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W3324.1+1.85+8.31%-4.73
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
26W3222.25+0.25+1.14%-12.5
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W3122-1.35-5.78%-14.9
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W3023.35+0.85+3.78%-11
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W2922.5-2.4-9.64%-15
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
26W2824.9-1-3.86%-6.36
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26W2725.9+0.6+2.37%-1.51
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
26W2625.3-1.8-6.64%-2.37
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26W2527.1-1-3.56%+5.57
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W2428.1+0.6+2.18%+11.7
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.5-2.45-8.18%+11.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
26W2229.95+4.05+15.6%+24.8
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
26W2125.9-0.1-0.38%+11.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26W2026-1.4-5.11%+14.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
26W1927.4+0.4+1.48%+22.4
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26W1827+0.3+1.12%+23.4
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W1726.7+2.75+11.5%+24.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1623.95+2.9+13.8%+14.4
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
26W1521.05+0.1+0.48%+1.73
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W1420.95-1.15-5.2%+1.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W1322.1+1.55+7.54%+7.06
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W1220.55+0.25+1.23%+0.11
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
26W1120.3+0.25+1.25%-0.94
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W1020.05-0.05-0.25%-2.27
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W0920.1-0.1-0.5%-2.26
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W0720.2-0.55-2.65%-1.92
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
26W0620.75+0.05+0.24%+0.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W0520.7-0.1-0.48%+0.24
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.8+0.25+1.22%+1.01
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W0320.55-0.35-1.67%-0.26
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
26W0220.9+0.25+1.21%+1.32
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W0120.65-0.05-0.24%-0.19
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
25W5220.7+0.1+0.49%-0.26
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W5120.6+0.5+2.49%-1.09
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
25W5020.1-0.5-2.43%-3.95
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W4920.6-0.1-0.48%-2.55
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W4820.7+0.2+0.98%-2.92
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W4720.5-0.35-1.68%-4.58
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W4620.85+0.05+0.24%-3.75
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W4520.8+0.85+4.26%-4.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W4419.95-1-4.77%-9.19
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W4320.95+0.1+0.48%-5.42
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
25W4220.85-0.85-3.92%-6.21
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W4121.7+0.2+0.93%-2.74
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
25W4021.5-0.15-0.69%-3.77
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W3921.65-0.25-1.14%-3.28
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821.9-0.95-4.16%-2.11
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W3722.85-0.15-0.65%+2.24
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W3623+0.2+0.88%+3.1
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W3522.800%+2.35
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W3422.8-0.2-0.87%+2.42
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W3323+0.35+1.55%+3.55
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W3222.65+0.35+1.57%+2.29
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
25W3122.3+0.3+1.36%+0.57
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W3022+0.1+0.46%-0.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W2921.9-0.2-0.9%-1.03
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W2822.1+0.05+0.23%-1.12
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W2722.05+0.55+2.56%-1.65
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
25W2621.5-0.1-0.46%-4.93
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W2521.6-0.7-3.14%-5.34
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25W2422.3-0.3-1.33%-2.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W2322.600%-2.15
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
25W2222.6+0.45+2.03%-2.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
25W2122.15+0.05+0.23%-5.28
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.1-0.95-4.12%-5.99
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W1923.05+1.4+6.47%-2.55
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W1821.65-0.4-1.81%-8.75
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W1722.05-2.75-11.1%-7.52
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W1624.8+1.8+7.83%+3.77
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W1523-1.6-6.5%-3.24
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W1424.6+0.45+1.86%+3.92
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W1324.15+0.65+2.77%+2.95
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
25W1223.5-0.5-2.08%+1.13
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W1124-0.3-1.23%+3.93
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W1024.3-0.35-1.42%+6.18
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25W0924.65+0.9+3.79%+8.77
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25W0823.75-0.25-1.04%+5.83
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
25W072400%+7.85
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
25W0624+0.85+3.67%+8.67
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25W0423.15+0.35+1.54%+5.89
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W0322.8-0.3-1.3%+4.59
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W0223.1+1.35+6.21%+5.85
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.75-0.05-0.23%-0.51
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W5221.8+0.5+2.35%-0.65
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
24W5121.3-0.3-1.39%-3.33
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
24W5021.6+0.3+1.41%-2.58
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W4921.3-0.1-0.47%-4.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
24W4821.4-0.4-1.83%-4.91
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W4721.8+0.5+2.35%-4.08
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
24W4621.3-0.5-2.29%-7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
24W4521.8+0.7+3.32%-5.61
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
24W4421.1-1.25-5.59%-9.31
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24W4322.35-0.75-3.25%-4.82
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
24W4223.1-0.5-2.12%-2.15
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W4123.6+0.8+3.51%-0.36
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W4022.8-0.2-0.87%-3.86
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W3923-0.1-0.43%-3.41
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W3823.1-0.2-0.86%-3.19
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
24W3723.3-0.6-2.51%-2.29
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
24W3623.9-0.4-1.65%+0.06
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3524.3+0.2+0.83%+1.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
24W3424.1+0.3+1.26%+0.61
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
24W3323.8-0.2-0.83%-0.66
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
24W3224+0.1+0.42%-0.02
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
24W3123.9-0.1-0.42%-0.69
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
24W3024-0.1-0.41%-0.68
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
24W2924.1+0.1+0.42%-0.48
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W2824-0.05-0.21%-1.02
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W2724.05+0.4+1.69%-1.42
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
24W2623.65+0.75+3.28%-3.21
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24W2522.9-0.9-3.78%-6.56
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W2423.8-0.35-1.45%-2.72
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
24W2324.15-0.8-3.21%-0.73
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
24W2224.95+0.8+3.31%+3.21
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W2124.15-0.25-1.02%+0.85
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
24W2024.4-0.4-1.61%+2.6
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
24W1924.8-0.4-1.59%+5.05
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W1825.2+0.55+2.23%+7.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.65+0.15+0.61%+6.21
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W1624.5-1.45-5.59%+6.33
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
24W1525.95+1.4+5.7%+13.4
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W1424.55-0.05-0.2%+8.59
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W1324.6+2.25+10.1%+9.63
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W1222.35+0.35+1.59%+0.31
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
24W1122-0.15-0.68%-1.31
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W1022.15+0.15+0.68%-0.47
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W092200%-1.04
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W0822-0.15-0.68%-1
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W0722.15+0.1+0.45%-0.16
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24W0622.05-0.7-3.08%-0.3
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W0522.75+0.25+1.11%+3.16
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
24W0422.5+0.1+0.45%+2.94
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W0322.400%+3.13
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
24W0222.4+0.05+0.22%+3.8
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
24W0122.35-0.2-0.89%+4.1
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W5222.55+0.05+0.22%+5.75
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5122.5+1+4.65%+6.11
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
23W5021.5-0.35-1.6%+1.8
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
23W4921.85-0.05-0.23%+3.29
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
23W4821.9+0.4+1.86%+3.47
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
23W4721.5+0.25+1.18%+1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W4621.2500%-0.09
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23W4521.25+1.05+5.2%-0.52
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W4420.2-0.5-2.42%-5.98
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
23W4320.7+0.1+0.49%-4.95
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W4220.6-0.35-1.67%-6.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
23W4120.95+0.5+2.44%-6.36
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W4020.45-0.55-2.62%-9.85
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W3921-0.4-1.87%-8.63
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W3821.4-0.55-2.51%-7.91
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W3721.95-0.05-0.23%-5.75
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
23W3622-0.35-1.57%-5.72
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
23W3522.35-0.05-0.22%-4.36
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
23W3422.4-0.05-0.22%-4.16
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.45-0.4-1.75%-3.92
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23W3222.85-1.15-4.79%-2.09
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W3124-0.95-3.81%+3.04
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W3024.95+0.85+3.53%+7.51
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W2924.1-0.9-3.6%+4.33
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W2825+0.65+2.67%+8.23
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W2724.35+0.05+0.21%+4.92
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W2624.3+2.25+10.2%+4.09
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W2522.05-0.5-2.22%-6.19
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
23W2422.55+0.1+0.45%-5.31
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
23W2322.45+0.05+0.22%-6.74
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
23W2222.4+0.1+0.45%-8.23
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W2122.3+0.2+0.9%-9.69
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23W2022.1-0.15-0.67%-11.7
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W1922.25-0.65-2.84%-11.6
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W1822.9-0.65-2.76%-8.89
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23W1723.55-0.55-2.28%-6.02
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W1624.1-2.3-8.71%-3.17
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1526.4+0.25+0.96%+6.77
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W1426.15-0.2-0.76%+7.09
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
23W1326.35+0.25+0.96%+9.2
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W1226.1+0.2+0.77%+9.73
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
23W1125.9-0.9-3.36%+10.4
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
23W1026.8+0.7+2.68%+15.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
23W0926.1-0.4-1.51%+14.2
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
23W0826.5+2.3+9.5%+17.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W0724.2+2.5+11.5%+9.46
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W0621.7-0.2-0.91%-0.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W0521.9+0.55+2.58%0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W0321.35-0.65-2.95%-2.82
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W0222-0.4-1.79%-0.38
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W0122.400%+1.08
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W5322.4+0.55+2.52%+0.48
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W5221.8500%-2.69
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W5121.85-0.55-2.46%-3.63
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W5022.400%-2.33
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.4+1.05+4.92%-3.01
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
22W4821.35-0.25-1.16%-7.81
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
22W4721.6+0.1+0.47%-7.16
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W4621.5-0.2-0.92%-8.03
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W4521.7-1.1-4.82%-7.67
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
22W4422.8-0.05-0.22%-2.42
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22W4322.85-0.15-0.65%-1.54
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W4223-1.1-4.56%-0.18
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
22W4124.1-0.4-1.63%+5.36
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
22W4024.5-0.2-0.81%+8.5
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
22W3924.7-0.55-2.18%+11
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
22W3825.25+0.75+3.06%+15.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3724.5+1.3+5.6%+13.9
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
22W3623.2+0.45+1.98%+9.65
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W3522.75-0.3-1.3%+8.79
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
22W3423.05-0.1-0.43%+11.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W3323.15+3.25+16.3%+13.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W3219.9-0.85-4.1%-1.63
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3120.75+0.05+0.24%+2.1
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W3020.7-0.1-0.48%+1.91
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W2920.8+0.5+2.46%+2.44
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W2820.3+0.05+0.25%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W2720.25+0.15+0.75%-0.38
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
22W2620.1-0.2-0.99%-1.23
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W2520.3+0.5+2.53%-0.51
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W2419.8-0.2-1%-3.18
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W232000%-2.82
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
22W2220-0.15-0.74%-3.18
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W2120.15+0.2+1%-2.89
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W2019.95-1.15-5.45%-4.37
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W1921.1+0.5+2.43%+0.59
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W1820.600%-1.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W1720.6-0.3-1.44%-2.26
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W1620.9+0.4+1.95%-1.34
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
22W1520.5-0.05-0.24%-3.63
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
22W1420.55-0.25-1.2%-3.92
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.8-0.1-0.48%-3.43
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W1220.9-0.6-2.79%-3.36
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W1121.5+0.5+2.38%-1.25
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
22W1021-0.2-0.94%-3.72
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W0921.2-0.4-1.85%-3.15
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
22W0821.6+0.15+0.7%-1.58
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
22W0721.45+0.05+0.23%-2.72
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W0521.4-0.2-0.93%-3.3
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
22W0421.6-0.4-1.82%-2.72
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
22W0322-0.05-0.23%-1.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W0222.05+0.05+0.23%-1.17
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W0122-0.5-2.22%-1.45
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
21W5222.5+0.55+2.51%+0.79
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
21W5121.95-0.85-3.73%-1.77
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
21W5022.8+0.8+3.64%+1.96
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
21W492200%-1.31
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
21W4822+0.05+0.23%-1.28
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21W4721.95-1-4.36%-1.71
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.95+0.45+2%+2.84
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21W4522.5+0.15+0.67%+1.12
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
21W4422.35-0.65-2.83%+0.45
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
21W4323+1+4.55%+3.14
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21W4222-0.2-0.9%-1.24
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
21W4122.2+0.2+0.91%-0.24
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16