≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / 乖離率河流圖(周)

4573 高明鐵

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
679698-19-2.72%5.44%698710672
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6014.09億2,099286股/筆681.115.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8515.93億2,283373張/筆696.6+6 (+0.87%)

連續漲跌: 連2漲→跌  ( -19元 / -2.72%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41679-13-1.88%+28.7
316.5
369.2
422
474.7
527.5
580.2
633
685.7
738.4
26W40692-27-3.76%+36.6
304
354.6
405.3
456
506.6
557.3
607.9
658.6
709.3
26W39719+40+5.89%+48.3
291
339.5
388
436.5
485
533.5
582
630.4
678.9
26W38679+54+8.64%+47.4
276.3
322.4
368.4
414.5
460.5
506.6
552.6
598.7
644.8
26W37625+24+3.99%+42
264.1
308.1
352.1
396.1
440.1
484.1
528.1
572.2
616.2
26W36601+72+13.6%+42.6
252.8
295
337.1
379.2
421.4
463.5
505.7
547.8
589.9
26W35529+23+4.55%+30
244.1
284.8
325.4
366.1
406.8
447.5
488.2
528.8
569.5
26W34506+106+26.5%+26.7
239.7
279.6
319.6
359.5
399.5
439.4
479.4
519.3
559.2
26W33400+31.5+8.55%+0.91
237.8
277.5
317.1
356.7
396.4
436
475.7
515.3
554.9
26W32368.5+41+12.5%-7.04
237.9
277.5
317.1
356.8
396.4
436.1
475.7
515.4
555
26W31327.5-53-13.9%-18.2
240.3
280.4
320.4
360.5
400.5
440.6
480.6
520.7
560.8
26W30380.5+30+8.56%-8.08
248.4
289.8
331.2
372.6
414
455.4
496.8
538.2
579.5
26W29350.5-57.5-14.1%-16.9
253
295.1
337.3
379.5
421.6
463.8
505.9
548.1
590.3
26W28408-2.5-0.61%-5.63
259.4
302.6
345.9
389.1
432.3
475.6
518.8
562.1
605.3
26W27410.5+9+2.24%-4.88
258.9
302.1
345.2
388.4
431.5
474.7
517.8
561
604.2
26W26401.5-12-2.9%-4.34
251.8
293.8
335.8
377.8
419.7
461.7
503.7
545.6
587.6
26W25413.5+32+8.39%+0.78
246.2
287.2
328.2
369.3
410.3
451.3
492.4
533.4
574.4
26W24381.5-30-7.29%-5.83
243.1
283.6
324.1
364.6
405.1
445.6
486.1
526.7
567.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23411.5-22-5.07%+4.56
236.1
275.5
314.8
354.2
393.5
432.9
472.2
511.6
551
26W22433.5-32.5-6.97%+15.5
225.3
262.8
300.3
337.9
375.4
413
450.5
488
525.6
26W21466+65.5+16.4%+32.2
211.5
246.8
282.1
317.3
352.6
387.8
423.1
458.4
493.6
26W20400.5-21.5-5.09%+24
193.8
226
258.3
290.6
322.9
355.2
387.5
419.8
452.1
26W19422-80-15.9%+41.5
179
208.8
238.6
268.4
298.3
328.1
357.9
387.8
417.6
26W18502+22+4.58%+84.6
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
26W17480-10-2.04%+101
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
333.9
26W16490+92.5+23.3%+137
124.3
145
165.7
186.4
207.1
227.9
248.6
269.3
290
26W15397.5+140.5+54.7%+127
105
122.5
140
157.5
175
192.4
209.9
227.4
244.9
26W14257-22-7.89%+71.2
90.09
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
26W13279-67-19.4%+105
81.47
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
26W12346+115+49.8%+191
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
26W11231+55+31.2%+138
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
26W10176+39.5+28.9%+108
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
26W09136.5+56+69.6%+79
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
26W0780.5+0.5+0.62%+13.9
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
26W0680-0.1-0.12%+15
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
26W0580.1+12.8+19%+16.1
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0467.3-4.6-6.4%-2.32
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26W0371.9+0.3+0.42%+3.81
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
26W0271.6-3.4-4.53%+2.82
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
26W0175+4.8+6.84%+6.72
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
25W5270.2+8.2+13.2%-1.01
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W5162-0.1-0.16%-14.1
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
25W5062.1-4.1-6.19%-16.3
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
25W4966.2-1.9-2.79%-13.2
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
25W4868.1+4.3+6.74%-12.4
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
25W4763.8-2.2-3.33%-19.2
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
25W4666-6.3-8.71%-18.1
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
25W4572.3-6.9-8.71%-12.4
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
25W4479.2+7.2+10%-6.04
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
25W4372-4.8-6.25%-15.7
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
25W4276.8-3.1-3.88%-11.9
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
25W4179.9-3.4-4.08%-8.83
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
25W4083.3-3.5-4.03%-5.24
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
25W3986.8-1.7-1.92%-0.27
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3888.5-0.3-0.34%+2.78
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
25W3788.8+4.1+4.84%+5.79
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
25W3684.7+0.2+0.24%+3.5
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
25W3584.5+0.2+0.24%+5.55
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
25W3484.3-8-8.67%+8.23
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
25W3392.3-2.4-2.53%+21.9
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W3294.7+0.5+0.53%+29.3
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
25W3194.2-0.1-0.11%+34.9
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
25W3094.3+11.3+13.6%+40.8
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
25W2983-0.4-0.48%+30.1
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
25W2883.4+11.4+15.8%+35.5
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
25W2772-2.7-3.61%+23.8
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
25W2674.7+14.4+23.9%+31.6
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25W2560.3-1.2-1.95%+8.24
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W2461.500%+10
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W2361.5+5.1+9.04%+10.5
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W2256.400%+1.05
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
25W2156.4-3.5-5.84%-0.14
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2059.9+9.7+19.3%+4.2
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W1950.2-6.8-11.9%-14
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W1857+3.7+6.94%-6.2
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W1753.3-0.3-0.56%-15.7
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W1653.6+14.6+37.4%-17.7
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
25W1539-15.2-28%-41.2
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W1454.2-6.7-11%-21.4
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
25W1360.9-1.9-3.03%-14.2
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
25W1262.8+4.3+7.35%-9.47
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.18
97.12
25W1158.5-4.9-7.73%-13.1
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
25W1063.4-1.6-2.46%-2.76
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W0965-4.5-6.47%+3.79
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
25W0869.5-2.3-3.2%+15.7
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
25W0771.8-9.2-11.4%+25.8
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W0681-7.5-8.47%+50.2
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
25W0488.5+10.5+13.5%+76.4
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
25W0378+8.7+12.6%+69.4
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
25W0269.3-4.1-5.59%+62
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0173.4-7.1-8.82%+82.4
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
24W5280.5+40.35+100%+115
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
24W5140.15+3.65+10%+17.2
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W5036.5+5.95+19.5%+7.68
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
24W4930.55+0.6+2%-9.84
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W4829.95-1.5-4.77%-13.2
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
24W4731.45+0.35+1.13%-11.2
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24W4631.1+0.3+0.97%-13.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
24W4530.8-1.2-3.75%-16.3
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W4432-3.05-8.7%-14.6
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W4335.05-0.35-0.99%-8.28
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
24W4235.4-0.85-2.34%-8.78
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24W4136.25-1.4-3.72%-8.73
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W4037.65-1-2.59%-6.06
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
24W3938.65+3.35+9.49%-3.66
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
24W3835.3-1.05-2.89%-11.7
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
24W3736.35-2.45-6.31%-9.97
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
24W3638.8-2.95-7.07%-3
24
28
32
36
40
44
48
52
56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3541.75+1.6+3.99%+4.82
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W3440.15+0.2+0.5%+4.55
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
24W3339.95+0.15+0.38%+8.66
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
24W3239.8-1.9-4.56%+13.4
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W3141.7-1.05-2.46%+25.4
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W3042.75-4.45-9.43%+36.9
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W2947.2+6.2+15.1%+62.3
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
24W2841+2.85+7.47%+54.3
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
24W2738.15+1.45+3.95%+55.2
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W2636.7-3.9-9.61%+61
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W2540.6+9.15+29.1%+92.1
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W2431.45-5.15-14.1%+64.2
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
24W2336.6+13.4+57.8%+105
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
24W2223.2+4.35+23.1%+43.1
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W2118.85+0.75+4.14%+21
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W2018.1+2+12.4%+18.6
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W1916.1+0.9+5.92%+8.11
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W1815.2+0.4+2.7%+4.08
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.8+0.1+0.68%+3.03
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W1614.7-0.35-2.33%+3.72
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W1515.05+0.1+0.67%+6.94
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W1414.95-0.25-1.64%+6.9
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
24W1315.2+0.35+2.36%+9.11
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W1214.85-0.1-0.67%+7.1
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
24W1114.95+0.2+1.36%+8.79
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
24W1014.75-0.35-2.32%+8.79
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24W0915.1+0.45+3.07%+13.1
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W0814.65+1.35+10.2%+11.6
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W0713.3+0.95+7.69%+2.92
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W0612.35+0.25+2.07%-4.83
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W0512.1-0.2-1.63%-7.8
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W0412.3-1.1-8.21%-7.6
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
24W0313.4-0.5-3.6%-0.6
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W0213.9-0.35-2.46%+2.35
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
24W0114.25-0.1-0.7%+4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W5214.35+1.1+8.3%+4.8
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.25+0.7+5.58%-3.47
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
23W5012.55+0.5+4.15%-9.46
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
23W4912.05-0.1-0.82%-14.3
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W4812.15+0.1+0.83%-14.9
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23W4712.05-1.95-13.9%-17.7
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W4614-0.25-1.75%-7.02
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W4514.25-0.3-2.06%-7.03
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W4414.55+0.05+0.34%-6.55
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W4314.5-0.2-1.36%-8.21
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
23W4214.7-0.1-0.68%-8.28
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W4114.800%-8.88
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W4014.800%-10
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W3914.8-0.2-1.33%-11.2
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W3815-0.1-0.66%-11.1
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23W3715.1+0.15+1%-11.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W3614.95-1.95-11.5%-13.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
23W3516.9-0.5-2.87%-3.58
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W3417.4-0.1-0.57%-1.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.5+0.1+0.57%-0.78
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W3217.4-0.1-0.57%-1.52
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W3117.500%-1.37
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
23W3017.500%-1.75
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
23W2917.500%-2.15
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W2817.5-0.05-0.28%-2.65
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W2717.55+0.05+0.29%-2.87
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W2617.5-0.35-1.96%-3.79
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W2517.85+0.15+0.85%-2.75
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W2417.7-0.35-1.94%-3.92
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W2318.05+0.25+1.4%-3.06
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W2217.8-0.15-0.84%-5.18
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
23W2117.95+0.05+0.28%-4.97
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W2017.9-0.45-2.45%-5.81
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
23W1918.35-0.05-0.27%-4
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W1818.4-0.05-0.27%-4.03
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23W1718.45-0.25-1.34%-4.04
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W1618.700%-2.86
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.7-0.4-2.09%-2.88
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
23W1419.1-0.55-2.8%-0.72
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W1319.65+0.9+4.8%+2.18
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W1218.75-1.5-7.41%-2.58
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
23W1120.25+0.2+1%+4.99
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
23W1020.05+0.75+3.89%+4.62
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
23W0919.3-0.15-0.77%+1.07
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
23W0819.45+0.1+0.52%+1.71
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W0719.35+0.25+1.31%+1.76
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W0619.100%+0.91
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W0519.1+0.35+1.87%+1.31
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W0318.7500%-0.14
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W0218.75+0.25+1.35%-0.98
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
23W0118.5-0.5-2.63%-3.36
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W5319-0.85-4.28%-2.12
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W5219.85+0.55+2.85%+0.66
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22W5119.3+0.65+3.49%-3.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W5018.65-0.5-2.61%-8.09
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.15-0.5-2.54%-7.68
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
22W4819.65+1.6+8.86%-6.97
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W4718.05-0.15-0.82%-16.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
22W4618.2+0.05+0.28%-17.1
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W4518.15+0.05+0.28%-18.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
22W4418.1-2.7-13%-19.5
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22W4320.8-0.65-3.03%-8.42
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
22W4221.45-0.55-2.5%-5.86
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
22W4122-1-4.35%-3.69
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W4023-0.4-1.71%+0.69
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W3923.4+0.2+0.86%+2.34
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
22W3823.2-1.3-5.31%+1.57
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W3724.5+0.4+1.66%+7.24
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W3624.1-1.05-4.17%+5.95
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W3525.15+1.75+7.48%+10.8
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W3423.4+1.3+5.88%+3.82
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W3322.1+1+4.74%-1.84
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22W3221.1+0.05+0.24%-6.92
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.05-0.7-3.22%-8.32
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W3021.75-0.45-2.03%-6.58
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W2922.2+0.2+0.91%-5.75
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22W2822-1.3-5.58%-7.41
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
22W2723.3+0.2+0.87%-2.73
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W2623.1-0.15-0.65%-4.39
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W2523.25+0.05+0.22%-4.65
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W2423.2-0.2-0.85%-5.53
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
22W2323.4+0.25+1.08%-5.4
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22W2223.15+0.05+0.22%-6.93
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
22W2123.1-1-4.15%-7.74
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W2024.1-0.8-3.21%-4.89
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W1924.9-0.3-1.19%-2.56
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22W1825.2-0.1-0.4%-2.28
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
22W1725.3+0.4+1.61%-2.66
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
22W1624.9+0.4+1.63%-4.95
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
22W1524.5-1.5-5.77%-7.64
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
22W142600%-3.66
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326+0.5+1.96%-4.52
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W1225.500%-7.16
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W1125.5+0.3+1.19%-8.03
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
22W1025.2-0.1-0.4%-9.95
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W0925.3-1.7-6.3%-10.8
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
22W0827+0.1+0.37%-6.02
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
22W0726.9-1.05-3.76%-6.68
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W0527.95+0.1+0.36%-3.33
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
22W0427.85-0.1-0.36%-3.44
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
22W0327.95-1.25-4.28%-1.8
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22W0229.2-1.3-4.26%+4.01
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W0130.5+1.35+4.63%+10.4
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21W5229.15+0.1+0.34%+7.17
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
21W5129.05+0.15+0.52%+8.1
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
21W5028.9+0.05+0.17%+8.99
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
21W4928.85-1.35-4.47%+9.79
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21W4830.2+0.2+0.67%+16.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21W4730+1.75+6.19%+16.8
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4628.25+0.25+0.89%+11.1
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
21W4528+0.95+3.51%+10.9
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
21W4427.05+4.15+18.1%+7.57
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
21W4322.900%-9.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
21W4222.9-0.55-2.35%-11.4
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
21W4123.45-1.45-5.82%-11.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98