≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 乖離率河流圖(周)

4572 駐龍

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5138.5+1+0.72%1.08%138.5139.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18244.9萬42421股/筆138.62.9437.91-2.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12170.1萬51240張/筆138.8-1 (-0.72%)

連續漲跌: 首日上漲  ( +1元 / +0.72%)

財報評分: 最新62分 / 平均73分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41139.500%-1.28
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
26W40139.500%-1.71
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
26W39139.5-1-0.71%-2.32
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
26W38140.5-2-1.4%-1.8
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W37142.5+1+0.71%-0.62
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
26W36141.5+1.5+1.07%-1.53
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
26W35140-0.5-0.36%-2.83
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W34140.5+0.5+0.36%-2.95
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
26W33140-1.5-1.06%-3.42
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
26W32141.5-2-1.39%-2.59
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
26W31143.500%-1.56
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
26W30143.5-1.5-1.03%-1.61
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
26W29145-2.5-1.69%-0.79
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
26W28147.5-3.5-2.32%+0.84
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
26W27151+8+5.59%+3.51
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W26143-1.5-1.04%-1.54
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W25144.5-2-1.37%-0.48
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
26W24146.500%+0.98
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23146.5-2.5-1.68%+1.11
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
26W22149+6+4.2%+2.95
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
26W21143-1-0.69%-1.14
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
26W20144-4-2.7%-0.66
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
26W19148+3.5+2.42%+1.99
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
26W18144.5-3-2.03%-0.27
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
26W17147.5+1+0.68%+1.54
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
26W16146.5+4+2.81%+0.69
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
26W15142.500%-2.29
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
26W14142.500%-2.73
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
26W13142.5-0.5-0.35%-3.31
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
26W12143-1-0.69%-3.43
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
26W11144-0.5-0.35%-3.33
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
26W10144.5-3.5-2.36%-3.69
90.02
105
120
135
150
165
180
195
210.1
26W09148+1+0.68%-1.86
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
26W07147+1+0.68%-2.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
26W06146+1+0.69%-2.87
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
26W05145-4.5-3.01%-3.58
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04149.5-1-0.66%-0.92
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
26W03150.5-0.5-0.33%-1.04
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
26W0215100%-1.48
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
26W01151-3-1.95%-2.51
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
25W52154+2.5+1.65%-1.18
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25W51151.5-3-1.94%-3.29
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
25W50154.5-3.5-2.22%-2.02
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
25W49158+3.5+2.27%-0.48
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W48154.5+11+7.67%-3.44
96
112
128
144
160
176
192
208
224
25W47143.5-1.5-1.03%-11.1
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
25W46145-2-1.36%-10.9
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W45147-4.5-2.97%-10.3
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
25W44151.5-13.5-8.18%-8.33
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
25W43165-1-0.6%-0.83
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
25W42166-6-3.49%-0.37
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
25W41172+8.5+5.2%+3.28
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
25W40163.5-1-0.61%-1.51
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25W39164.5-0.5-0.3%-0.97
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38165-3.5-2.08%-0.67
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
25W37168.5-5.5-3.16%+1.44
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
25W36174+2+1.16%+5.01
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
25W35172+10.5+6.5%+4.19
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
25W34161.5+1.5+0.94%-1.98
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
25W33160-5-3.03%-3.75
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
25W32165-1-0.6%-2.01
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
25W31166-2-1.19%-1.93
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
25W30168+3+1.82%-1.13
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W2916500%-3.31
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
25W2816500%-3.47
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
25W27165+0.5+0.3%-3.4
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
25W26164.5-0.5-0.3%-3.91
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
25W25165+2+1.23%-4.28
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
25W24163-3-1.81%-5.4
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
25W23166-2-1.19%-3.51
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
25W22168-12.5-6.93%-2.02
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
25W21180.5-7.5-3.99%+5.65
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20188+11.5+6.52%+11
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
25W19176.5+2+1.15%+5.59
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
25W18174.5-3-1.69%+5.32
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
25W17177.5+9+5.34%+8.26
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
25W16168.5+5+3.06%+4.09
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
25W15163.5-6.5-3.82%+1.87
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
25W14170-10-5.56%+6.48
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
25W13180+16+9.76%+13.7
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
25W12164+4.5+2.82%+5.18
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W11159.5+1+0.63%+2.95
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
25W10158.5-1.5-0.94%+2.54
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W09160-0.5-0.31%+3.77
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
25W08160.5+0.5+0.31%+4.48
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W07160+2.5+1.59%+4.63
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
25W06157.5+5.5+3.62%+3.49
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
25W04152+1.5+1%+0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W03150.500%-0.58
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W02150.5-2-1.31%-0.63
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01152.5+0.5+0.33%+0.53
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W52152+2.5+1.67%+0.08
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W51149.5-1.5-0.99%-1.92
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
24W50151-4-2.58%-1.38
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
24W49155+1.5+0.98%+0.72
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W48153.5+1+0.66%-0.3
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
24W47152.5+1+0.66%-1.32
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
24W46151.5+1+0.66%-2.04
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
24W45150.5+2+1.35%-2.83
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
24W44148.5-2-1.33%-4.36
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W43150.5-1-0.66%-3.31
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W42151.5-2-1.3%-2.98
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24W41153.5-1.5-0.97%-1.99
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W40155-4-2.52%-1.25
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
24W39159+0.5+0.32%+0.9
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
24W38158.5-2.5-1.55%+0.56
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
24W37161+5+3.21%+2.3
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W36156-5-3.11%-0.27
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35161+7+4.55%+3.18
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
24W34154-0.5-0.32%-0.72
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
24W33154.5-1-0.64%-0.2
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
24W32155.5+2+1.3%+0.37
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
24W31153.5-3.5-2.23%-1.11
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24W30157-0.5-0.32%+0.99
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W29157.5-0.5-0.32%+1.21
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
24W28158-5-3.07%+1.48
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
24W27163+3.5+2.19%+4.1
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W26159.5+4+2.57%+1.34
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W25155.5+7+4.71%-1.8
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W24148.5-2.5-1.66%-6.63
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
24W23151+2+1.34%-5.42
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W22149-1-0.67%-6.9
96.02
112
128
144
160
176
192
208
224.1
24W21150-6-3.85%-6.56
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W20156-3.5-2.19%-3.13
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
24W19159.5+3+1.92%-0.98
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
24W18156.5-2.5-1.57%-2.38
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17159+0.5+0.32%-0.51
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
24W16158.5-11-6.49%-0.48
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
24W15169.5-4-2.31%+6.84
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
24W14173.5+1.5+0.87%+9.94
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
24W13172+7.5+4.56%+9.15
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
24W12164.5+8+5.11%+4.29
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
24W11156.5+0.5+0.32%-1.38
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
24W10156+0.5+0.32%-2.38
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
24W09155.5-1-0.64%-3
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
24W08156.500%-2.89
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
24W07156.5+7+4.68%-3.17
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
24W06149.5-0.5-0.33%-7.72
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
24W05150-2-1.32%-7.5
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
24W04152+1.5+1%-6.4
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
24W03150.5-8-5.05%-7.23
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W02158.5-12-7.04%-2.18
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
24W01170.5-3.5-2.01%+5.27
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
23W52174-3-1.69%+7.79
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51177+6+3.51%+10.4
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
23W50171+8.5+5.23%+7.6
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
23W49162.5-4-2.4%+2.42
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
23W48166.5+4+2.46%+3.99
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
23W47162.5+1+0.62%+0.38
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
23W46161.5+10+6.6%-1.25
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
23W45151.5-1.5-0.98%-8.63
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
23W44153+3+2%-9.28
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
23W43150+2+1.35%-12.8
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
23W42148-9.5-6.03%-15.4
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
23W41157.5-6-3.67%-10.9
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
23W40163.5+4+2.51%-8.44
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
23W39159.5+0.5+0.31%-11.4
108
126
144
162
180
198
216
234
252.1
23W38159-8.5-5.07%-12.4
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
23W37167.5-14-7.71%-8.6
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
23W36181.5-8-4.22%-1.85
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
23W35189.5+5.5+2.99%+3.01
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
23W34184-7-3.66%+1.23
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33191+2.5+1.33%+6.02
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
23W32188.5-8.5-4.31%+6.01
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
23W31197+9.5+5.07%+11.9
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
23W30187.5+14.5+8.38%+7.73
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
23W29173-7-3.89%-0.27
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
23W28180-2.5-1.37%+4.63
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
23W27182.5+4.5+2.53%+7.35
102
119
136
153
170
187
204
221
238
23W26178-4.5-2.47%+6.66
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
23W25182.5-6.5-3.44%+11.4
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
23W24189+20+11.8%+17.8
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
23W23169+8+4.97%+7.99
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
23W22161-2-1.23%+3.85
93.02
108.5
124
139.5
155
170.5
186
201.5
217.1
23W21163+2.5+1.56%+5.55
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
23W20160.5-5-3.02%+5.43
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
23W19165.5-5.5-3.22%+9.97
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
23W18171-9-5%+15.5
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.3
23W17180+25.5+16.5%+24.4
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
23W16154.5+1+0.65%+9.96
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15153.5+11.5+8.1%+11.1
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
23W14142+3+2.16%+4.21
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
23W13139+1.5+1.09%+3.29
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
23W12137.5-0.5-0.36%+3.14
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
23W11138-12-8%+4.79
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
23W10150-3-1.96%+14.9
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
23W09153+18.5+13.8%+19.1
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
23W08134.5-3.5-2.54%+7.04
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
23W07138+4.5+3.37%+11.4
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W06133.5+5.5+4.3%+9.56
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
23W05128+3+2.4%+6.46
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
23W03125+0.5+0.4%+5.21
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
23W02124.5-4-3.11%+5.54
70.78
82.57
94.37
106.2
118
129.8
141.6
153.3
165.1
23W01128.5+8.5+7.08%+9.25
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
22W53120-2.5-2.04%+2.03
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
22W52122.5+6+5.15%+3.78
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
22W51116.5-6-4.9%-1.43
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
22W50122.5-0.5-0.41%+3.17
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49123+6+5.13%+4
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
22W48117+5+4.46%-0.49
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
22W47112+1+0.9%-4.9
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
22W46111-1.5-1.33%-5.93
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W45112.5+3+2.74%-5.16
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
22W44109.5-4.5-3.95%-8.57
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W43114-6-5%-6.5
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
22W42120-8.5-6.61%-2.8
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
22W41128.5+3+2.39%+3.37
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W40125.5+1+0.8%+0.83
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
22W39124.5+1+0.81%+0.22
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
22W38123.5+7+6.01%-0.68
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
22W37116.5+2.5+2.19%-6.71
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
22W36114-5.5-4.6%-9.05
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
22W35119.5+4.5+3.91%-5.04
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
22W34115-4-3.36%-7.97
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
22W33119-8.5-6.67%-4.18
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
22W32127.5-10-7.27%+3.59
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31137.5+3.5+2.61%+13.5
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
22W30134+3+2.29%+13.2
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
22W29131+0.5+0.38%+12.6
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
22W28130.5+8+6.53%+13.9
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W27122.5-3.5-2.78%+9.35
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
22W26126-4.5-3.45%+14.4
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
22W25130.5+8+6.53%+20.7
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
22W24122.5+2+1.66%+15.9
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
22W23120.5+12.5+11.6%+16.1
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
22W22108+3+2.86%+5.8
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
22W21105+0.5+0.48%+3.53
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
22W20104.5+1.5+1.46%+3.08
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
22W19103+1.5+1.48%+1.99
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
22W18101.5-5-4.69%+1.1
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
22W17106.5-1.5-1.39%+6.52
59.99
69.98
79.98
89.98
99.98
110
120
130
140
22W16108+10.2+10.4%+8.74
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
22W1597.8-0.5-0.51%-0.82
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
22W1498.3-1.2-1.21%-0.64
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1399.5+0.4+0.4%+0.56
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
22W1299.1+2.1+2.16%+0.12
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
22W1197-1.8-1.82%-2.41
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
22W1098.8-0.6-0.6%-1.02
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
22W0999.4-5.1-4.88%-0.71
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
22W08104.5+5+5.03%+4.02
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
22W0799.5+4.2+4.41%-1.11
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
22W0595.3-0.7-0.73%-5.46
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
22W0496-1.9-1.94%-4.96
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
22W0397.9-0.9-0.91%-3.36
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
22W0298.8-3.2-3.14%-2.57
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
22W01102+3.5+3.55%+0.45
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
21W5298.5-1.5-1.5%-2.79
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
21W51100-4.5-4.31%-1.31
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
21W50104.5+2+1.95%+3.35
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
21W49102.500%+1.91
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
21W48102.5-1.5-1.44%+2.24
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
21W47104-2.5-2.35%+3.9
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46106.5+4.5+4.41%+6.83
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
21W45102+4+4.08%+2.47
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
21W4498-1.7-1.71%-2.41
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
21W4399.7+0.4+0.4%-1.66
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
21W4299.3-1.2-1.19%-2.74
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
21W41100.5+1.2+1.21%-1.91
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4