≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 乖離率河流圖(周)

4571 鈞興-KY

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5154-0.5-0.32%0.97%153.5154.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821,266萬152541股/筆153.82.4517.07-53.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1091,690萬175625張/筆154.60 (0%)

連續漲跌: 連2平盤→跌  ( -0.5元 / -0.32%)

財報評分: 最新61分 / 平均61分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41153.5-0.5-0.32%-1.8
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
26W40154+1.5+0.98%-2.05
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
26W39152.5+1+0.66%-3.95
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
26W38151.5+1+0.66%-5.04
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
26W37150.5-11-6.81%-7.01
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
26W36161.5+1+0.62%-1.64
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
26W35160.5+2.5+1.58%-3.76
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
26W34158-9.5-5.67%-7.87
102.9
120
137.2
154.4
171.5
188.7
205.8
223
240.1
26W33167.5-4-2.33%-5.37
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W32171.5+24+16.3%-4.91
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.5
252.5
26W31147.5-4-2.64%-18.9
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
26W30151.5-0.5-0.33%-17.7
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
26W29152-13.5-8.16%-18.1
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
26W28165.5-8.5-4.89%-11.2
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
26W27174+11.5+7.08%-6.16
111.3
129.8
148.3
166.9
185.4
204
222.5
241.1
259.6
26W26162.5-19-10.5%-11.4
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
26W25181.5+0.5+0.28%-0.92
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.2
256.5
26W24181-14-7.18%-0.4
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23195-27-12.2%+8.08
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
26W22222-7.5-3.27%+24.3
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
26W21229.5+18.5+8.77%+30.7
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
26W20211+21+11.1%+23.2
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
26W19190+11.5+6.44%+12.8
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
26W18178.5+7+4.08%+6.15
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
26W17171.5+11.5+7.19%+2.39
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
26W16160+6+3.9%-4.61
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
26W15154+5.5+3.7%-8.38
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
26W14148.5-10.5-6.6%-12.1
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
26W13159-3.5-2.15%-6.47
102
119
136
153
170
187
204
221
238
26W12162.5-1.5-0.91%-4.35
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
26W11164-8-4.65%-3.49
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26W10172-11-6.01%+1.02
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
26W09183+11+6.4%+7.82
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
26W07172-2-1.15%+2.4
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W06174-13-6.95%+4.1
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
26W05187+17+10%+12.2
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04170-4.5-2.58%+2.55
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
26W03174.5+10+6.08%+5.14
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
26W02164.500%-0.23
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
26W01164.5+1.5+0.92%-0.63
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
25W52163+5.5+3.49%-1.85
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
25W51157.5-5.5-3.37%-5.56
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
25W50163-5.5-3.26%-3.22
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
25W49168.5+3.5+2.12%-0.79
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
25W48165+5+3.12%-3.49
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.3
25W47160-1.5-0.93%-7.62
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
25W46161.5-7-4.15%-8.12
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
25W45168.5-6-3.44%-5.15
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
25W44174.5+2+1.16%-1.86
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
25W43172.5+12+7.48%-2.5
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
25W42160.5-12.5-7.23%-9.08
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
25W41173+1.5+0.87%-2.24
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.7
25W40171.5-0.5-0.29%-2.6
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
25W39172-7-3.91%-2.17
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38179-2.5-1.38%+1.77
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.2
25W37181.5-1.5-0.82%+3.78
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
25W36183-11-5.67%+5.27
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
25W35194+0.5+0.26%+13.1
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
25W34193.5+7.5+4.03%+14.9
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
25W33186+15.5+9.09%+12.1
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
25W32170.5+7.5+4.6%+3.72
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
25W31163-4.5-2.69%+0.47
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
25W30167.5+1.5+0.9%+3.72
96.9
113
129.2
145.4
161.5
177.7
193.8
210
226.1
25W29166+4.5+2.79%+3.8
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
25W28161.5-6.5-3.87%+2.12
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W27168-5-2.89%+7.69
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W26173+7+4.22%+11.1
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25W25166-2-1.19%+6.75
93.3
108.8
124.4
140
155.5
171.1
186.6
202.2
217.7
25W24168+15+9.8%+7.27
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W2315300%-3.31
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
25W22153-8-4.97%-5.44
97.08
113.3
129.4
145.6
161.8
178
194.2
210.4
226.5
25W21161-5.5-3.3%-3.26
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20166.5+24+16.8%-3.44
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
25W19142.5-11-7.17%-19.4
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
25W18153.5+6.5+4.42%-15.9
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
25W17147+4+2.8%-21.3
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.9
261.5
25W16143+9.5+7.12%-25.5
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
25W15133.5-30-18.3%-32.2
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
25W14163.5-7.5-4.39%-20.4
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
25W13171-9.5-5.26%-19.6
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
25W12180.5-8.5-4.5%-17.5
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
25W11189-10.5-5.26%-13.9
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
25W10199.5-13.5-6.34%-8.53
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
25W09213-26-10.9%-1.12
129.3
150.8
172.3
193.9
215.4
237
258.5
280.1
301.6
25W08239+15+6.7%+12.3
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
25W07224+8.5+3.94%+7.95
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
25W06215.5+5.5+2.62%+5.96
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
25W04210-2.5-1.18%+5.32
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
25W03212.5+2.5+1.19%+8.18
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
25W02210-34-13.9%+8.83
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01244-11.5-4.5%+29.2
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
24W52255.5+3.5+1.39%+39.5
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
24W51252+63+33.3%+42.5
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
24W50189+17.5+10.2%+10.9
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
24W49171.5+7+4.26%+1.11
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
24W48164.5-14.5-8.1%-1.72
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W47179+9+5.29%+8.06
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
24W46170-0.5-0.29%+5.26
96.9
113
129.2
145.4
161.5
177.7
193.8
210
226.1
24W45170.5+7+4.28%+7.44
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
24W44163.5-8-4.66%+5.72
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
24W43171.5+4+2.39%+13.1
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W42167.5+10.5+6.69%+12.9
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W41157-12.5-7.37%+7.68
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
24W40169.5-4.5-2.59%+17
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
24W39174+6+3.57%+22.5
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W38168-10.5-5.88%+21.3
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
24W37178.5+36+25.3%+32.1
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W36142.5+0.5+0.35%+7.45
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35142+17+13.6%+6.31
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.7
187
24W34125-8.5-6.37%-6.04
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
24W33133.5+15.5+13.1%+1.4
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
24W32118-7-5.6%-8.96
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W31125-3.5-2.72%-2.51
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
24W30128.5-5.5-4.1%+2.1
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
24W29134-11-7.59%+8.76
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
24W28145+12+9.02%+20.9
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
24W27133+5+3.91%+14.5
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
24W26128+5+4.07%+12.7
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
24W25123-23.5-16%+10.6
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
24W24146.5-8.5-5.48%+34.2
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
24W23155+20+14.8%+47.6
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
24W22135+28+26.2%+34.2
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
24W2110700%+9.57
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
24W20107+7.1+7.11%+10.2
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
24W1999.9+5.6+5.94%+3.6
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
24W1894.3+0.3+0.32%-1.08
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1794+2.3+2.51%-0.59
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
24W1691.7-3.5-3.68%-2.07
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
24W1595.2-5.3-5.27%+2.44
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
24W14100.5+3.7+3.82%+9.09
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
24W1396.8+0.5+0.52%+6.54
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
24W1296.3+4.2+4.56%+7.26
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
24W1192.1-6.2-6.31%+3.76
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
24W1098.3+1.9+1.97%+11.9
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
24W0996.4-3.5-3.5%+11.8
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
24W0899.9+1.7+1.73%+18.1
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
24W0798.2+12.6+14.7%+19.2
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
24W0685.6+1.4+1.66%+6.72
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24W0584.2+2.1+2.56%+6.48
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
24W0482.1-0.4-0.48%+5.15
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
24W0382.5-2.2-2.6%+6.88
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.4
108.1
24W0284.7+0.6+0.71%+10.9
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
24W0184.1+1.3+1.57%+11.6
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
23W5282.8-0.2-0.24%+11.3
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5183+2.7+3.36%+12.8
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
23W5080.3+2.8+3.61%+10.5
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
23W4977.5+2.8+3.75%+7.77
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
23W4874.7+3.5+4.92%+4.62
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W4771.2+1.2+1.71%+0.03
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W4670-0.9-1.27%-1.73
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
23W4570.9-0.3-0.42%-0.66
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
23W4471.2+0.6+0.85%-0.45
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W4370.6-1.1-1.53%-1.34
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
23W4271.7-0.1-0.14%-0.05
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W4171.8+0.3+0.42%-0.09
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
23W4071.5-0.5-0.69%-0.76
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
23W3972+0.9+1.27%-0.4
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
23W3871.1+0.4+0.57%-1.99
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
23W3770.7-0.1-0.14%-3.14
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
23W3670.8-1-1.39%-3.67
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W3571.8-0.1-0.14%-3.21
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
23W3471.9+0.1+0.14%-3.81
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3371.8-1.1-1.51%-4.55
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W3272.9+1.2+1.67%-3.74
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
23W3171.7-1.2-1.65%-6.05
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
23W3072.9-0.4-0.55%-5.37
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.2
107.9
23W2973.3-0.9-1.21%-5.55
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
23W2874.2-0.5-0.67%-4.88
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
23W2774.7-0.6-0.8%-4.77
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
23W2675.3-1.6-2.08%-4.36
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
23W2576.9-0.4-0.52%-2.62
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
23W2477.3-2.4-3.01%-1.93
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
23W2379.7+0.6+0.76%+1.51
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
23W2279.1+1+1.28%+1.39
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
23W2178.1-0.3-0.38%+0.69
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
23W2078.4-2.1-2.61%+1.64
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
23W1980.5-0.6-0.74%+4.94
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
23W1881.1+0.8+1%+6.38
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
23W1780.3+1.8+2.29%+6.1
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
23W1678.5-1.3-1.63%+4.76
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1579.8+1.3+1.66%+7.47
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
23W1478.5+0.1+0.13%+6.8
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W1378.4+3.4+4.53%+7.6
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
23W1275+1.7+2.32%+3.44
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W1173.3+0.1+0.14%+1.09
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W1073.200%+0.74
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
23W0973.2+0.6+0.83%+0.5
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
23W0872.6-0.2-0.27%-0.36
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
23W0772.8-1.6-2.15%+0.12
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
23W0674.4+0.5+0.68%+2.68
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
23W0573.9+3.4+4.82%+2.57
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
23W0370.5+0.8+1.15%-1.57
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W0269.7-0.3-0.43%-2.22
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
23W0170-0.2-0.28%-1.5
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
22W5370.2-3.6-4.88%-1.42
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
22W5273.8-1.2-1.6%+3.44
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
22W5175-0.3-0.4%+5.08
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
22W5075.3-0.2-0.26%+5.51
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4975.5+2+2.72%+5.73
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
22W4873.5+2.8+3.96%+2.81
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
22W4770.7+1.2+1.73%-1.68
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
22W4669.5+0.5+0.72%-4.2
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
22W4569+0.6+0.88%-5.54
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
22W4468.4+2.3+3.48%-7.09
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W4366.1-0.8-1.2%-10.9
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W4266.9-4.9-6.82%-10.7
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
22W4171.8-0.2-0.28%-4.99
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
22W4072-2.2-2.96%-4.97
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
22W3974.2-0.7-0.93%-2.42
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W3874.9-0.9-1.19%-1.94
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
22W3775.8-0.8-1.04%-1.27
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
22W3676.6-2.3-2.92%-0.79
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
22W3578.9-0.1-0.13%+1.38
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
22W3479+3+3.95%+1.07
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
22W3376-0.5-0.65%-3.25
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
22W3276.5+0.9+1.19%-3.47
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3175.6-0.1-0.13%-5.55
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
22W3075.7+0.3+0.4%-6.49
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
22W2975.4+1+1.34%-8.07
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
22W2874.4-1.1-1.46%-10.5
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
22W2775.5-3.2-4.07%-10.5
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
22W2678.7-1.3-1.62%-7.94
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W2580-1.4-1.72%-7.42
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
22W2481.4-3.2-3.78%-6.73
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
22W2384.6+1.3+1.56%-3.8
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
22W2283.3-0.8-0.95%-6.37
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
22W2184.1-0.9-1.06%-6.54
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
22W2085-1.8-2.07%-6.75
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
22W1986.8-0.7-0.8%-5.9
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
22W1887.5-2-2.23%-5.39
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
22W1789.5-0.5-0.56%-3.66
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
22W169000%-3.36
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
22W1590-0.5-0.55%-3.95
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
22W1490.5-0.1-0.11%-4.18
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1390.6-0.7-0.77%-4.81
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
22W1291.3+1.2+1.33%-4.8
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
22W1190.1-7.8-7.97%-6.77
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
22W1097.9+1.4+1.45%+0.19
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
22W0996.5-2.8-2.82%-1.1
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
22W0899.3+0.2+0.2%+1.65
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
22W0799.1+9.1+10.1%+1.59
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
22W0590-2.9-3.12%-7.91
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127.1
136.8
22W0492.9+0.4+0.43%-5.2
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
22W0392.5-4.9-5.03%-5.54
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
22W0297.4-2.3-2.31%-0.9
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
22W0199.7-0.3-0.3%+1.16
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
21W5210000%+1.08
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
21W51100-1-0.99%+0.34
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
21W50101-3-2.88%+0.26
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
21W49104+8+8.33%+1.99
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
21W4896-2-2.04%-6.98
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
21W4798+0.5+0.51%-7.42
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4697.5-4-3.94%-9.86
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
21W45101.5+8.1+8.67%-8.37
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
21W4493.4+1.4+1.52%-17.5
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
21W4392-5.2-5.35%-20.7
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
21W4297.2-3.8-3.76%-18.4
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
21W41101-3.5-3.35%-17.1
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5