4570 傑生 / 乖離率河流圖(周)

4570 傑生

日期: 10/06

4570 傑生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.4	70.4	0	0%	0%	70.4	70.4	70.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	7.04萬	1	1張/筆	70.4	1.47	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	7.04萬	1	1張/筆	70.4	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

4570 傑生均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4570 傑生均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	70.4	0	0%	+1.68	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
26W40	70.4	-0.2	-0.28%	+1.95	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
26W39	70.6	+1.6	+2.32%	+2.51	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
26W38	69	-1.5	-2.13%	+0.38	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
26W37	70.5	+1.5	+2.17%	+2.57	41.24	48.11	54.98	61.86	68.73	75.6	82.48	89.35	96.22
26W36	69	+0.5	+0.73%	+0.57	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
26W35	68.5	+0.5	+0.74%	-0.28	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
26W34	68	-2.3	-3.27%	-1.18	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
26W33	70.3	+3	+4.46%	+1.82	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
26W32	67.3	-2.8	-3.99%	-2.52	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
26W31	70.1	+2.1	+3.09%	+1.23	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
26W30	68	0	0%	-1.77	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
26W29	68	0	0%	-1.67	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.82
26W28	68	0	0%	-1.5	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
26W27	68	-0.9	-1.31%	-1.17	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
26W26	68.9	0	0%	+0.32	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
26W25	68.9	0	0%	+0.88	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
26W24	68.9	-1.2	-1.71%	+1.32	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	70.1	0	0%	+3.42	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
26W22	70.1	-0.9	-1.27%	+4.14	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
26W21	71	+0.8	+1.14%	+5.87	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
26W20	70.2	+0.2	+0.29%	+5.34	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
26W19	70	+0.2	+0.29%	+5.54	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
26W18	69.8	+2.7	+4.02%	+5.36	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
26W17	67.1	+0.6	+0.9%	+1.38	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
26W16	66.5	+1.5	+2.31%	+0.26	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
26W15	65	-1.3	-1.96%	-2.26	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
26W14	66.3	+2.3	+3.59%	-0.76	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
26W13	64	-1	-1.54%	-4.28	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
26W12	65	-1.1	-1.66%	-3.15	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
26W11	66.1	+2.1	+3.28%	-1.77	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
26W10	64	-2.8	-4.19%	-4.77	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
26W09	66.8	+1.3	+1.98%	-0.83	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
26W07	65.5	-0.6	-0.91%	-3.15	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
26W06	66.1	-2.9	-4.2%	-2.46	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
26W05	69	0	0%	+1.4	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	69	0	0%	+1.1	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
26W03	69	+0.3	+0.44%	+0.81	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
26W02	68.7	-0.3	-0.43%	0	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
26W01	69	+2	+2.99%	+0.16	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
25W52	67	-0.3	-0.45%	-3.02	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
25W51	67.3	0	0%	-3.04	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
25W50	67.3	+2.3	+3.54%	-3.45	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
25W49	65	-1	-1.52%	-7.18	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
25W48	66	-4.3	-6.12%	-6.44	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
25W47	70.3	+3	+4.46%	-0.99	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
25W46	67.3	-2.4	-3.44%	-5.39	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
25W45	69.7	-1.9	-2.65%	-2.3	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
25W44	71.6	0	0%	-0.18	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
25W43	71.6	-0.7	-0.97%	-0.49	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
25W42	72.3	+1.1	+1.54%	+0.14	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
25W41	71.2	-0.3	-0.42%	-1.62	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
25W40	71.5	+0.3	+0.42%	-1.57	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
25W39	71.2	0	0%	-2.34	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	71.2	-0.3	-0.42%	-2.63	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
25W37	71.5	-0.2	-0.28%	-2.61	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
25W36	71.7	-0.2	-0.28%	-2.56	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
25W35	71.9	-0.1	-0.14%	-2.45	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
25W34	72	+2	+2.86%	-2.53	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
25W33	70	-4.8	-6.42%	-5.43	44.41	51.82	59.22	66.62	74.02	81.43	88.83	96.23	103.6
25W32	74.8	+0.3	+0.4%	+0.49	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
25W31	74.5	-0.3	-0.4%	-0.06	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
25W30	74.8	+0.3	+0.4%	+0.24	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
25W29	74.5	-0.2	-0.27%	-0.2	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
25W28	74.7	-0.3	-0.4%	-0.14	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
25W27	75	+1	+1.35%	+0.1	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
25W26	74	-1	-1.33%	-1.66	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
25W25	75	+1.3	+1.76%	-0.81	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
25W24	73.7	+0.4	+0.55%	-2.95	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
25W23	73.3	-0.7	-0.95%	-4.03	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
25W22	74	0	0%	-3.69	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
25W21	74	-1.4	-1.86%	-4.2	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	75.4	-0.8	-1.05%	-2.9	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
25W19	76.2	+0.7	+0.93%	-2.28	46.79	54.58	62.38	70.18	77.98	85.77	93.57	101.4	109.2
25W18	75.5	+0.4	+0.53%	-3.49	46.94	54.76	62.58	70.41	78.23	86.05	93.88	101.7	109.5
25W17	75.1	-1.5	-1.96%	-4.38	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
25W16	76.6	+0.4	+0.52%	-2.74	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
25W15	76.2	-3	-3.79%	-3.28	47.27	55.15	63.03	70.91	78.78	86.66	94.54	102.4	110.3
25W14	79.2	+0.4	+0.51%	+0.18	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
25W13	78.8	-0.4	-0.51%	-0.29	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
25W12	79.2	-0.2	-0.25%	+0.24	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
25W11	79.4	+0.1	+0.13%	+0.5	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
25W10	79.3	0	0%	+0.37	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
25W09	79.3	0	0%	+0.4	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
25W08	79.3	-0.3	-0.38%	+0.43	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.7	110.5
25W07	79.6	+0.1	+0.13%	+0.89	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
25W06	79.5	0	0%	+0.73	47.35	55.25	63.14	71.03	78.92	86.82	94.71	102.6	110.5
25W04	79.5	+1.5	+1.92%	+0.68	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.7	110.5
25W03	78	+1.1	+1.43%	-1.33	47.43	55.34	63.24	71.15	79.05	86.96	94.86	102.8	110.7
25W02	76.9	-2.9	-3.63%	-2.91	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	79.8	+1	+1.27%	+0.54	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
24W52	78.8	+0.3	+0.38%	-0.38	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W51	78.5	-0.7	-0.88%	-0.68	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
24W50	79.2	-0.2	-0.25%	+0.4	47.33	55.22	63.11	71	78.88	86.77	94.66	102.6	110.4
24W49	79.4	+0.4	+0.51%	+0.74	47.29	55.17	63.05	70.93	78.82	86.7	94.58	102.5	110.3
24W48	79	0	0%	+0.22	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
24W47	79	+0.5	+0.64%	+0.13	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
24W46	78.5	-1.4	-1.75%	-0.63	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
24W45	79.9	-0.1	-0.12%	+1.19	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.7	110.5
24W44	80	-0.7	-0.87%	+1.4	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
24W43	80.7	+0.7	+0.88%	+1.73	47.6	55.53	63.46	71.4	79.33	87.26	95.2	103.1	111.1
24W42	80	+1	+1.27%	+0.29	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
24W41	79	+2.7	+3.54%	-1.55	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
24W40	76.3	-1.7	-2.18%	-5.64	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
24W39	78	+1.5	+1.96%	-4.42	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
24W38	76.5	-1.8	-2.3%	-6.99	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
24W37	78.3	-1.2	-1.51%	-5.67	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
24W36	79.5	-0.5	-0.62%	-4.87	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	80	-0.3	-0.37%	-4.95	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
24W34	80.3	+2.3	+2.95%	-5.07	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
24W33	78	-1	-1.27%	-8.43	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
24W32	79	-6.7	-7.82%	-7.7	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
24W31	85.7	-0.7	-0.81%	-0.39	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
24W30	86.4	+0.2	+0.23%	+0.66	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
24W29	86.2	-0.8	-0.92%	+0.71	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
24W28	87	+1	+1.16%	+1.9	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
24W27	86	-0.3	-0.35%	+0.98	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
24W26	86.3	-0.1	-0.12%	+1.36	51.08	59.6	68.11	76.62	85.14	93.65	102.2	110.7	119.2
24W25	86.4	+0.8	+0.93%	+1.51	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
24W24	85.6	-1.7	-1.95%	+0.4	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
24W23	87.3	+1.8	+2.11%	+1.76	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
24W22	85.5	-2.5	-2.84%
24W21	88	+4.7	+5.64%
24W20	83.3	-1.5	-1.77%
24W19	84.8	+1.8	+2.17%
24W18	83	-0.3	-0.36%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	83.3	-0.1	-0.12%
24W16	83.4	-0.8	-0.95%
24W15	84.2	-1.5	-1.75%
24W14	85.7	-0.3	-0.35%
24W13	86	-2.3	-2.6%
24W12	88.3	-4.2	-4.54%
24W11	92.5	+56.5	+157%

4570 傑生 / 乖離率河流圖(周)

4570 傑生

新聞及公告

4570 傑生 均線乖離率河流圖

4570 傑生 均線乖離率河流圖(周線圖)

4570 傑生均線乖離率河流圖

4570 傑生均線乖離率河流圖(周線圖)