≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 乖離率河流圖(周)

4569 六方科-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5157-1.5-0.96%1.59%157157154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34526.4萬63538股/筆155.41.7117.350.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,573萬881.15張/筆156+1 (+0.64%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.96%)

財報評分: 最新55分 / 平均62分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

4569 六方科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41155.5-0.5-0.32%-2.77
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
26W40156+1+0.65%-3.04
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
26W39155-2-1.27%-4.62
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
26W38157+2+1.29%-3.91
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
26W37155-25-13.9%-6.6
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
26W36180+14.5+8.76%+7.83
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
26W35165.5+6.5+4.09%-0.37
99.67
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
26W34159-1-0.62%-4.94
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
26W33160-5-3.03%-5.56
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
26W32165+8+5.1%-4.09
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
26W31157+1.5+0.96%-8.99
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
26W30155.5-3-1.89%-10.9
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
26W29158.5-9.5-5.65%-10.1
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
26W28168-9-5.08%-6.19
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
26W27177+10.5+6.31%-1.29
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
26W26166.5-24-12.6%-5.11
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
26W25190.5+23+13.7%+10.1
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
26W24167.5-2-1.18%-1.54
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23169.5-11-6.09%+0.87
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
26W22180.5-6.5-3.48%+7.76
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
26W21187-7-3.61%+13.1
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W20194+23+13.5%+19.6
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
26W19171-13-7.07%+7.99
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
26W18184+6+3.37%+17.7
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
26W17178-16.5-8.48%+15.9
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
26W16194.5+23.5+13.7%+28.2
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
26W15171+44+34.6%+15.5
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
26W14127-8.5-6.27%-13.4
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W13135.5-16.5-10.9%-8.64
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W12152+11.5+8.19%+1.59
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W11140.5-22-13.5%-5.9
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
26W10162.5+9.5+6.21%+8.42
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
26W09153+6.5+4.44%+2.76
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
26W07146.5+3.5+2.45%-0.96
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
26W06143-1.5-1.04%-3.5
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
26W05144.5-3.5-2.36%-3.77
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04148-7-4.52%-2.36
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
26W03155+8+5.44%+1.08
92.01
107.3
122.7
138
153.3
168.7
184
199.3
214.7
26W02147-4-2.65%-4.4
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
26W01151+1.5+1%-2.51
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
25W52149.5-3-1.97%-3.88
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
25W51152.5+4.5+3.04%-2.05
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
25W5014800%-5.22
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
25W49148-1.5-1%-5.66
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
25W48149.5+9+6.41%-5.84
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W47140.5-9.5-6.33%-12.7
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W46150-18.5-11%-8.79
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
25W45168.5+5.5+3.37%+0.21
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
25W44163-8-4.68%-2.26
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
25W43171+10.5+6.54%+3.11
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
25W42160.5-1-0.62%-2.32
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
25W41161.5+2+1.25%-1.01
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
25W40159.5+8+5.28%-1.36
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
25W39151.5-7-4.42%-5.74
96.44
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38158.5+1+0.63%-1.39
96.44
112.5
128.6
144.7
160.7
176.8
192.9
208.9
225
25W37157.5-15-8.7%-1.68
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
25W36172.5-6-3.36%+8.33
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
25W35178.5-7-3.77%+13.6
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
25W34185.5-12.5-6.31%+20.2
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25W33198+47.5+31.6%+30.9
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
25W32150.5-0.5-0.33%+2.17
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W3115100%+3.02
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
25W30151+5.5+3.78%+3.45
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
25W29145.5+3+2.11%+0.37
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
25W28142.5-4.5-3.06%-1.12
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
25W27147-4.5-2.97%+3.38
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
25W26151.500%+5.92
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.3
25W25151.5+6.5+4.48%+5.52
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
25W24145-0.5-0.34%+0.05
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W23145.5+3.5+2.46%-1.97
89.05
103.9
118.7
133.6
148.4
163.3
178.1
192.9
207.8
25W22142-3-2.07%-5.55
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25W21145-2-1.36%-5.32
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20147+6+4.26%-5.98
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25W19141-2-1.4%-11
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
25W18143+5+3.62%-10.9
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
25W17138+3.5+2.6%-15.4
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.3
25W16134.5+17+14.5%-19.1
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
25W15117.5-40.5-25.6%-31.1
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
25W14158-0.5-0.32%-10.9
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.6
248.4
25W13158.5-10.5-6.21%-12.7
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
25W12169-21.5-11.3%-8.63
111
129.5
148
166.5
185
203.5
222
240.4
258.9
25W11190.5+20+11.7%+2.17
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
25W10170.5-8-4.48%-9.14
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
25W09178.5-8-4.29%-5.8
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
25W08186.5+12.5+7.18%-3.25
115.7
134.9
154.2
173.5
192.8
212
231.3
250.6
269.9
25W07174+5.5+3.26%-11.2
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.5
25W06168.5-7-3.99%-16.2
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.6
25W04175.5-4-2.23%-15.1
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
25W03179.5-11.5-6.02%-16.2
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
25W02191-15.5-7.51%-11.9
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01206.5-5.5-2.59%-6.1
132
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
24W52212+9.5+4.69%-5.45
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
24W51202.5+14+7.43%-11.3
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
24W50188.5-17.5-8.5%-18.6
139
162.2
185.4
208.5
231.7
254.9
278
301.2
324.4
24W49206+11.5+5.91%-12.5
141.3
164.8
188.3
211.9
235.4
259
282.5
306
329.6
24W48194.5-26.5-12%-16.7
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.4
326.8
24W47221-8-3.49%-2.71
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
24W46229-11-4.58%+5.03
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.3
24W45240-2-0.83%+15.1
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
24W44242-30.5-11.2%+22.6
118.4
138.1
157.9
177.6
197.4
217.1
236.8
256.6
276.3
24W43272.5+59.5+27.9%+46.2
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
24W42213-18.5-7.99%+22.9
104
121.3
138.6
155.9
173.3
190.6
207.9
225.3
242.6
24W41231.5-31-11.8%+40.5
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
24W40262.5-1.5-0.57%+69.5
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
24W39264+16.5+6.67%+85.4
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
24W38247.5+10.5+4.43%+90.8
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
24W37237+57+31.7%+99.8
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
24W36180+67+59.3%+66.4
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35113+10.5+10.2%+10.3
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
24W34102.5-3-2.84%+0.85
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
24W33105.5+10.9+11.5%+3.88
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24W3294.6-5.4-5.4%-6.96
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
24W31100-1.5-1.48%-1.67
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W30101.5-1.5-1.46%+0.33
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
24W29103+0.5+0.49%+2.27
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
24W28102.5+2+1.99%+2.36
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
24W27100.5+1.8+1.82%+0.76
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
24W2698.7-4.3-4.17%-0.64
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
24W25103+1.5+1.48%+4.06
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
24W24101.5-4-3.79%+3.57
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
24W23105.5+3+2.93%+8.74
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
24W22102.5+1+0.99%+7.25
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
24W21101.5-5.5-5.14%+7.29
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
24W20107+12.1+12.8%+14.2
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W1994.9+1.9+2.04%+2.71
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
24W1893-2.7-2.82%+1.05
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1795.7+0.2+0.21%+4.03
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
24W1695.5-1.9-1.95%+4.36
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
24W1597.4+2.2+2.31%+7.22
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
24W1495.2+1.2+1.28%+5.55
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
24W1394+3.7+4.1%+4.59
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
24W1290.3+1.5+1.69%+0.56
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24W1188.8+2.2+2.54%-1.28
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
24W1086.6-3.3-3.67%-4.02
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
24W0989.9+0.1+0.11%-0.43
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
24W0889.8-0.3-0.33%-0.59
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
24W0790.100%-0.31
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
24W0690.1-2.4-2.59%-0.34
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
24W0592.5+3.1+3.47%+2.01
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
24W0489.4+2.6+3%-1.38
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
24W0386.8-2.2-2.47%-4.66
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
24W0289-2.1-2.31%-2.93
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
24W0191.1-1.9-2.04%-1.37
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
23W5293+0.7+0.76%+0.04
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5192.300%-1.28
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.6
130.9
23W5092.3+4.9+5.61%-2.26
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
23W4987.4-3.1-3.43%-7.99
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
23W4890.500%-5.23
57.3
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
23W4790.5+0.1+0.11%-5.57
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
23W4690.4-3.2-3.42%-5.86
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
23W4593.6+1.4+1.52%-2.53
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
23W4492.2-2.2-2.33%-4.14
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W4394.4-0.8-0.84%-2.58
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23W4295.2-2.7-2.76%
23W4197.9-0.9-0.91%
23W4098.8-1.2-1.2%
23W39100-4.5-4.31%
23W38104.5+5+5.03%
23W3799.5+5.6+5.96%
23W3693.9-1.1-1.16%
23W3595+2+2.15%
23W3493+2.6+2.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3390.4-5.2-5.44%
23W3295.6-5.9-5.81%
23W31101.5+35.5+53.8%