≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / 乖離率河流圖(周)

4568 科際精密

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.75+0.1+0.26%1.29%38.939.3538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831.2萬81張/筆391.1721.35-1.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.73萬8506張/筆38.84-0.3 (-0.77%)

連續漲跌: 首日上漲  ( +0.1元 / +0.26%)

財報評分: 最新48分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 08/12 17:04)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

4568 科際精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.85-0.15-0.38%-1.09
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
26W4039-0.2-0.51%-1.2
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
26W3939.2-0.4-1.01%-1.12
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
26W3839.6+1.1+2.86%-0.61
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
26W3738.5-0.8-2.04%-3.54
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
26W3639.3-0.6-1.5%-1.93
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
26W3539.9+0.4+1.01%-0.93
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
26W3439.5+0.05+0.13%-1.98
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
26W3339.45+0.05+0.13%-2.26
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
26W3239.4+0.7+1.81%-2.5
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
26W3138.7-0.65-1.65%-4.51
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
26W3039.35-0.5-1.25%-3.38
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
26W2939.85-1.55-3.74%-2.95
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26W2841.4+0.2+0.49%+0.51
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
26W2741.2-0.6-1.44%+0.01
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
26W2641.8+1.3+3.21%+1.26
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
26W2540.5-0.1-0.25%-1.92
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W2440.6-1.3-3.1%-1.97
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2341.9+1.7+4.23%+0.76
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
26W2240.2-0.15-0.37%-3.41
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
26W2140.35+0.25+0.62%-3.67
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
26W2040.1-0.8-1.96%-4.67
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
26W1940.9-0.4-0.97%-3.04
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
26W1841.3-2.4-5.49%-2.34
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
26W1743.7+2.2+5.3%+3.11
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
26W1641.500%-1.92
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
26W1541.5-0.8-1.89%-2.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
26W1442.3+0.35+0.83%-0.36
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
26W1341.95-0.15-0.36%-1.06
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26W1242.1-0.7-1.64%-0.7
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
26W1142.8+0.45+1.06%+0.89
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
26W1042.35-1.35-3.09%-0.03
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
26W0943.7+1.05+2.46%+3.11
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
26W0742.65+1.05+2.52%+0.77
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W0641.6-0.7-1.65%-1.59
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
26W0542.3-0.2-0.47%+0.02
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0442.5-0.3-0.7%+0.55
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
26W0342.8+0.25+0.59%+1.42
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W0242.55+0.25+0.59%+0.9
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
26W0142.3+0.7+1.68%+0.15
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
25W5241.6-0.3-0.72%-1.65
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W5141.9-0.55-1.3%-1.32
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
25W5042.45+0.45+1.07%-0.42
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
25W4942-0.6-1.41%-1.64
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W4842.6-0.35-0.81%-0.79
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
25W4742.95+0.95+2.26%-0.28
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
25W4642+0.15+0.36%-2.47
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
25W4541.85-0.15-0.36%-2.89
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
25W4442+0.4+0.96%-3.03
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
25W4341.6-0.8-1.89%-4.43
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
25W4242.4-1-2.3%-3.32
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
25W4143.4+0.25+0.58%-1.69
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
25W4043.15-0.55-1.26%-2.74
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
25W3943.7-0.35-0.79%-2.18
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.05+0.65+1.5%-2.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
25W3743.4-1.7-3.77%-4.14
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
25W3645.1+0.8+1.81%-1.11
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
25W3544.3+1.4+3.26%-3.21
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W3442.9+0.5+1.18%-6.77
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25W3342.4-2.25-5.04%-8.56
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
25W3244.65-0.15-0.33%-4.56
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W3144.8-1.1-2.4%-4.63
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W3045.9-0.25-0.54%-2.38
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
25W2946.15-0.1-0.22%-1.48
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
25W2846.25-0.9-1.91%-1.11
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
25W2747.15-1.35-2.78%+1.06
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
25W2648.5+1.45+3.08%+3.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
25W2547.05-0.7-1.47%-0.1
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
25W2447.75+0.55+1.17%+0.48
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
25W2347.2-0.3-0.63%-1.41
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W2247.500%-1.93
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
25W2147.5-0.3-0.63%-3.18
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.8+0.65+1.38%-3.71
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
25W1947.15+1.8+3.97%-5.92
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
25W1845.35+1.75+4.01%-10.1
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W1743.6-1.6-3.54%-14.1
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
25W1645.2+0.45+1.01%-11.8
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W1544.75-5.65-11.2%-13.3
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
25W1450.4-0.6-1.18%-3.16
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
25W1351-1.6-3.04%-2.13
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
25W1252.6+0.3+0.57%+1.1
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
25W1152.3-2.2-4.04%+0.91
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
25W1054.5-1.1-1.98%+5.5
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
25W0955.6+0.5+0.91%+8.36
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
25W0855.1+1.1+2.04%+8.13
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
25W0754+2.9+5.68%+6.63
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
25W0651.1+1.1+2.2%+1.15
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
25W045000%-1.21
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
25W0350+0.3+0.6%-1.73
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
25W0249.7-0.6-1.19%-2.75
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.3-0.9-1.76%-2.09
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
24W5251.2+1.25+2.5%-0.86
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
24W5149.95-0.05-0.1%-3.72
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
24W5050-0.1-0.2%-4.24
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W4950.1+0.1+0.2%-4.71
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W4850-1-1.96%-5.58
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
24W475100%-4.32
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W4651-1.4-2.67%-4.73
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W4552.4+0.1+0.19%-2.57
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
24W4452.3-1.2-2.24%-2.75
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W4353.5+0.6+1.13%-0.76
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24W4252.9-0.3-0.56%-1.88
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
24W4153.2-0.6-1.12%-1.48
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W4053.8-0.5-0.92%-0.95
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
24W3954.300%-0.56
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W3854.3-0.4-0.73%-1.01
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
24W3754.7-0.3-0.55%-0.71
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
24W3655+0.5+0.92%-0.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3554.5+0.5+0.93%-1.05
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
24W3454-0.3-0.55%-1.86
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W3354.3+2+3.82%-1.31
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W3252.3-1.7-3.15%-4.86
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
24W3154+0.4+0.75%-1.82
33
38.5
44
49.5
55
60.5
66
71.5
77
24W3053.6-0.4-0.74%-2.35
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24W2954-3.3-5.76%-1.68
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
24W2857.3-0.3-0.52%+4.53
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W2757.6+0.1+0.17%+5.26
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
24W2657.5+0.1+0.17%+5.22
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
24W2557.4+2.6+4.74%+5.2
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
24W2454.8+0.1+0.18%+0.48
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
24W2354.7+0.9+1.67%+0.06
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W2253.8-0.2-0.37%-1.88
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
24W2154+0.4+0.75%-1.98
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
24W2053.6+0.9+1.71%-3.05
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
24W1952.7+0.1+0.19%-4.99
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W1852.6-1.4-2.59%-5.63
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1754+1.4+2.66%-3.51
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
24W1652.6-3.5-6.24%-6.12
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
24W1556.1-0.5-0.88%-0.14
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W1456.6+0.2+0.35%+0.88
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
24W1356.4-0.7-1.23%+0.76
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W1257.1+0.6+1.06%+2.26
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
24W1156.5-0.3-0.53%+1.48
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W1056.8-0.4-0.7%+2.33
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
24W0957.2+0.7+1.24%+3.18
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
24W0856.5+0.5+0.89%+2.23
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
24W0756-0.2-0.36%+1.55
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
24W0656.2+0.7+1.26%+2.31
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
24W0555.5+0.6+1.09%+1.55
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24W0454.9+0.4+0.73%+0.85
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
24W0354.5-0.7-1.27%+0.4
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
24W0255.2+0.3+0.55%+1.87
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
24W0154.9+0.3+0.55%+1.62
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
23W5254.6-0.4-0.73%+1.31
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5155+0.7+1.29%+2.25
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
23W5054.3-1.6-2.86%+1.16
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
23W4955.9+0.9+1.64%+4.19
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
23W4855+0.1+0.18%+2.88
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
23W4754.9+1.7+3.2%+2.93
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
23W4653.2+0.6+1.14%-0.27
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
23W4552.6-0.1-0.19%-1.55
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
23W4452.7-0.2-0.38%-1.82
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
23W4352.9-0.3-0.56%-2.02
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
23W4253.2+0.1+0.19%-1.94
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
23W4153.1-0.1-0.19%-2.64
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
23W4053.2-0.1-0.19%-2.95
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
23W3953.3-0.2-0.37%-3.33
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
23W3853.5-0.5-0.93%-3.4
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
23W3754+0.6+1.12%-2.92
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
23W3653.400%-4.37
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
23W3553.4-1.6-2.91%-4.97
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W3455+0.7+1.29%-2.73
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3354.3-1.5-2.69%-4.35
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
23W3255.8-1-1.76%-2.17
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
23W3156.8+0.5+0.89%-0.46
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
23W3056.3-0.6-1.05%-1.89
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
23W2956.9+0.2+0.35%-1.47
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W2856.7-0.7-1.22%-2.41
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W2757.4+0.9+1.59%-2.11
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
23W2656.5-0.1-0.18%-4.35
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W2556.6-0.2-0.35%-5
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
23W2456.8-1.2-2.07%-5.45
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
23W235800%-4.13
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W2258+0.1+0.17%-4.62
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W2157.9+0.1+0.17%-5.24
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W2057.8+1.7+3.03%-5.95
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W1956.1-4.9-8.03%-9.06
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
23W186100%-1.52
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
23W1761-0.5-0.81%-1.42
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W1661.5-2.2-3.45%-0.42
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1563.7+0.7+1.11%+3.46
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
23W1463-0.1-0.16%+2.88
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
23W1363.100%+3.57
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W1263.1+0.8+1.28%+4.13
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W1162.3+0.3+0.48%+3.34
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W1062+0.2+0.32%+3.13
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W0961.8-0.7-1.12%+2.89
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W0862.5+1.6+2.63%+4.31
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W0760.9+1.6+2.7%+1.97
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W0659.3-0.9-1.5%-0.35
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
23W0560.2+0.7+1.18%+1.47
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W0359.5+0.5+0.85%+0.89
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
23W0259-0.4-0.67%+0.07
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
23W0159.4+0.5+0.85%+0.36
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
22W5358.900%-1.2
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
22W5258.9-0.1-0.17%-1.86
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
22W5159-1.1-1.83%-2.53
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
22W5060.1-1.2-1.96%-1.64
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4961.3+1.4+2.34%-0.45
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W4859.9-0.1-0.17%-3.38
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W4760+1.9+3.27%-4.01
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
22W4658.1+1.1+1.93%-8.06
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W4557+1.4+2.52%-10.9
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
22W4455.6-3.7-6.24%-14.2
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
22W4359.3-2.6-4.2%-9.54
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
22W4261.9-3.1-4.77%-6.23
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
22W4165+0.9+1.4%-2.01
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
22W4064.1-1.5-2.29%-3.36
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
22W3965.6-0.8-1.2%-1.15
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
22W3866.4+0.1+0.15%+0.01
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
22W3766.3-0.4-0.6%-0.1
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
22W3666.7+0.1+0.15%+0.39
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
22W3566.6-2.3-3.34%+0.21
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
22W3468.9+0.6+0.88%+3.86
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
22W3368.3+0.8+1.19%+3.34
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
22W3267.5+1.9+2.9%+2.51
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3165.6+0.3+0.46%-0.22
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
22W3065.3-0.7-1.06%-0.61
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W2966+1+1.54%+0.2
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
22W2865+0.5+0.78%-1.49
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
22W2764.5-1.5-2.27%-3.21
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
22W2666-0.1-0.15%-1.86
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
22W2566.1-1.1-1.64%-2.37
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
22W2467.2+0.2+0.3%-0.86
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
22W2367+2+3.08%-1.25
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
22W2265-0.7-1.07%-4.23
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
22W2165.7+0.6+0.92%-3.51
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
22W2065.1-1.1-1.66%-4.62
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
22W1966.2+1.2+1.85%-3.38
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
22W1865-2.5-3.7%-5.29
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
22W1767.500%-1.88
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
22W1667.5-6-8.16%-1.8
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
22W1573.5+1+1.38%+6.9
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
22W1472.5+0.6+0.83%+6.32
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1371.9+4.8+7.15%+6.12
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
22W1267.1-0.9-1.32%-0.16
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
22W1168+0.7+1.04%+1.54
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
22W1067.3-0.6-0.88%+0.91
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
22W0967.9+0.1+0.15%+2.2
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
22W0867.8-0.7-1.02%+2.48
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
22W0768.5+0.8+1.18%+3.82
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
22W0567.7+0.6+0.89%+2.77
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
22W0467.1+0.3+0.45%+1.76
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
22W0366.8-0.9-1.33%+1.56
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
22W0267.7+1.5+2.27%+3.33
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
22W0166.2-0.6-0.9%+1.41
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
21W5266.8+2+3.09%+2.59
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
21W5164.8+0.8+1.25%-0.27
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
21W5064-0.4-0.62%-1.53
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
21W4964.4+0.4+0.63%-0.9
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
21W4864-0.3-0.47%-1.5
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
21W4764.3-1.1-1.68%-1.1
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4665.4-1.8-2.68%+0.15
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
21W4567.2-1.3-1.9%+2.52
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
21W4468.5+3.5+5.38%+4.03
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
21W4365+1.6+2.52%-1.52
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
21W4263.4-1.2-1.86%-4.57
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
21W4164.6+0.5+0.78%-3.74
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95