4566 時碩工業 / 乖離率河流圖(周)

4566 時碩工業

日期: 10/07

4566 時碩工業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.3	76.5	+0.8	+1.05%	3.4%	76.4	78.1	75.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,485	1.92億	2,510	990股/筆	77.39	1.69	30.55	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,771	2.13億	3,432	807張/筆	76.75	-1 (-1.29%)

連續漲跌: 首日上漲 ( +0.8元 / +1.05%)

財報評分: 最新45分 / 平均45分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 07/15 14:46)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4566 時碩工業均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	77.3	+1.5	+1.98%	+11.2	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
26W40	75.8	+1.5	+2.02%	+10.9	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
26W39	74.3	+9.8	+15.2%	+9.65	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
26W38	64.5	-0.4	-0.62%	-3.15	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
26W37	64.9	+1	+1.56%	-2.59	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
26W36	63.9	-1.8	-2.74%	-3.9	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
26W35	65.7	-1.3	-1.94%	-1.68	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
26W34	67	-8.6	-11.4%	-0.25	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
26W33	75.6	-0.7	-0.92%	+13	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
26W32	76.3	+9.9	+14.9%	+15.8	39.53	46.12	52.71	59.3	65.88	72.47	79.06	85.65	92.24
26W31	66.4	-4.9	-6.87%	+1.86	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
26W30	71.3	+10.7	+17.7%	+9.28	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
26W29	60.6	-1.5	-2.42%	-6.66	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
26W28	62.1	-6.2	-9.08%	-5.41	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
26W27	68.3	+9.1	+15.4%	+3.45	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
26W26	59.2	-5.6	-8.64%	-9.08	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
26W25	64.8	+1.6	+2.53%	-0.61	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
26W24	63.2	-5	-7.33%	-2.61	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	68.2	-2	-2.85%	+6.14	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
26W22	70.2	+7	+11.1%	+10.8	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
26W21	63.2	+0.5	+0.8%	+1.06	37.52	43.78	50.03	56.28	62.54	68.79	75.05	81.3	87.55
26W20	62.7	-4.5	-6.7%	+0.88	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
26W19	67.2	0	0%	+8.98	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
26W18	67.2	+0.1	+0.15%	+10.3	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
26W17	67.1	-3	-4.28%	+11.1	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
26W16	70.1	+3.2	+4.78%	+16.9	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
26W15	66.9	+10.4	+18.4%	+13.6	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
26W14	56.5	-3.8	-6.3%	-2.75	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
26W13	60.3	-0.5	-0.82%	+3.53	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
26W12	60.8	+5.9	+10.7%	+4.87	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
26W11	54.9	-1.8	-3.17%	-5.04	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
26W10	56.7	-2.7	-4.55%	-1.63	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
26W09	59.4	+1.2	+2.06%	+3.54	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
26W07	58.2	+1.9	+3.37%	+2.41	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
26W06	56.3	-1.1	-1.92%	-0.22	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
26W05	57.4	-3.5	-5.75%	+2.19	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	60.9	-0.3	-0.49%	+8.59	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
26W03	61.2	+5.2	+9.29%	+9.5	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
26W02	56	-0.7	-1.23%	+0.86	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
26W01	56.7	-1.7	-2.91%	+2.33	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
25W52	58.4	+1.6	+2.82%	+5.86	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
25W51	56.8	-1.9	-3.24%	+3.59	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
25W50	58.7	+6.1	+11.6%	+7.15	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
25W49	52.6	-0.6	-1.13%	-3.83	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
25W48	53.2	+0.8	+1.53%	-3.93	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
25W47	52.4	-0.5	-0.95%	-7.08	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
25W46	52.9	-0.1	-0.19%	-7.17	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
25W45	53	-3.3	-5.86%	-8.06	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
25W44	56.3	-2.1	-3.6%	-3.24	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
25W43	58.4	+2	+3.55%	+0.44	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
25W42	56.4	+1.9	+3.49%	-2.78	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
25W41	54.5	+0.9	+1.68%	-6.21	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
25W40	53.6	-0.4	-0.74%	-7.86	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
25W39	54	-2.2	-3.91%	-7.69	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	56.2	-1.3	-2.26%	-4.85	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
25W37	57.5	-4	-6.5%	-3.11	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
25W36	61.5	-4.9	-7.38%	+3.74	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
25W35	66.4	+6.3	+10.5%	+12.4	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
25W34	60.1	-1.4	-2.28%	+2.76	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
25W33	61.5	+1.5	+2.5%	+5.07	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
25W32	60	+4.2	+7.53%	+2.38	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
25W31	55.8	-0.9	-1.59%	-4.87	35.19	41.06	46.92	52.79	58.65	64.52	70.38	76.25	82.12
25W30	56.7	-0.9	-1.56%	-4.07	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
25W29	57.6	+2.3	+4.16%	-2.46	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
25W28	55.3	-2.6	-4.49%	-6.1	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
25W27	57.9	-3.4	-5.55%	-1.44	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.24
25W26	61.3	+1.4	+2.34%	+3	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
25W25	59.9	+3.2	+5.64%	-0.7	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
25W24	56.7	-1.9	-3.24%	-7.97	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
25W23	58.6	-0.3	-0.51%	-7.62	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
25W22	58.9	-1.8	-2.97%	-8.55	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
25W21	60.7	-1.8	-2.88%	-7.47	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	62.5	+1.9	+3.14%	-6.58	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
25W19	60.6	-1.1	-1.78%	-10.8	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
25W18	61.7	+5.7	+10.2%	-10.4	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
25W17	56	+0.5	+0.9%	-19.5	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
25W16	55.5	+2.1	+3.93%	-21.6	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
25W15	53.4	-14.5	-21.4%	-26.2	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
25W14	67.9	-3.9	-5.43%	-8.85	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
25W13	71.8	-4.8	-6.27%	-5.07	45.38	52.94	60.5	68.07	75.63	83.19	90.76	98.32	105.9
25W12	76.6	-3.8	-4.73%	+0.86	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
25W11	80.4	+9.1	+12.8%	+6.25	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
25W10	71.3	-3.1	-4.17%	-5.3	45.18	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
25W09	74.4	-3.2	-4.12%	-1.8	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
25W08	77.6	+1.8	+2.37%	+1.83	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
25W07	75.8	+3.3	+4.55%	-0.82	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
25W06	72.5	+1.5	+2.11%	-5.9	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
25W04	71	-1	-1.39%	-9.13	46.88	54.69	62.5	70.32	78.13	85.94	93.76	101.6	109.4
25W03	72	-3.4	-4.51%	-9.39	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
25W02	75.4	-6.3	-7.71%	-6.97	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	81.7	-1	-1.21%	-0.22	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
24W52	82.7	+6.8	+8.96%	+0.6	49.32	57.55	65.77	73.99	82.21	90.43	98.65	106.9	115.1
24W51	75.9	+2.9	+3.97%	-8.5	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
24W50	73	-2.5	-3.31%	-13.2	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
24W49	75.5	-1.9	-2.45%	-11.6	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
24W48	77.4	-2.8	-3.49%	-10.6	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
24W47	80.2	-0.2	-0.25%	-8.81	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
24W46	80.4	-3.5	-4.17%	-9.8	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
24W45	83.9	-2.7	-3.12%	-7.37	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
24W44	86.6	-1.7	-1.93%	-4.39	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
24W43	88.3	-4.3	-4.64%	-2.59	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
24W42	92.6	+6.4	+7.42%	+1.69	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
24W41	86.2	+0.2	+0.23%	-6.87	55.53	64.79	74.04	83.3	92.55	101.8	111.1	120.3	129.6
24W40	86	-6.4	-6.93%	-8.04	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
24W39	92.4	+1.8	+1.99%	-1.61	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
24W38	90.6	+0.1	+0.11%	-3.92	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
24W37	90.5	+0.6	+0.67%	-4.36	56.77	66.24	75.7	85.16	94.62	104.1	113.5	123	132.5
24W36	89.9	-5.8	-6.06%	-4.98	56.77	66.23	75.69	85.15	94.62	104.1	113.5	123	132.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	95.7	+0.1	+0.1%	+1.87	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
24W34	95.6	-3.6	-3.63%	+3.78	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.7	129
24W33	99.2	+15.3	+18.2%	+11.4	53.42	62.33	71.23	80.13	89.04	97.94	106.8	115.7	124.7
24W32	83.9	-3.6	-4.11%	-1.84	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
24W31	87.5	-6.2	-6.62%	+5.5	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
24W30	93.7	-18.3	-16.3%	+17	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
24W29	112	+13.2	+13.4%	+46	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
24W28	98.8	+7.8	+8.57%	+37.2	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
24W27	91	-6.5	-6.67%	+33	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
24W26	97.5	+2.7	+2.85%	+49.1	39.23	45.77	52.3	58.84	65.38	71.92	78.46	84.99	91.53
24W25	94.8	+4.4	+4.87%	+53.2	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.43	86.62
24W24	90.4	+9.2	+11.3%	+54.4	35.13	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
24W23	81.2	+9.3	+12.9%	+46.2	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
24W22	71.9	+16.3	+29.3%	+34.8	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
24W21	55.6	+2.7	+5.1%	+7.11	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
24W20	52.9	+2	+3.93%	+2.34	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
24W19	50.9	+0.5	+0.99%	-1.54	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
24W18	50.4	+0.55	+1.1%	-2.49	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.85	-0.95	-1.87%	-3.7	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.29	72.47
24W16	50.8	-1.6	-3.05%	-2.1	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
24W15	52.4	+1.1	+2.14%	+0.95	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
24W14	51.3	-0.6	-1.16%	-1.01	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
24W13	51.9	+0.4	+0.78%	-0.04	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
24W12	51.5	0	0%	-1.06	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
24W11	51.5	-1.1	-2.09%	-1.27	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
24W10	52.6	-0.6	-1.13%	+0.47	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
24W09	53.2	+0.5	+0.95%	+1.48	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
24W08	52.7	-0.3	-0.57%	+0.25	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
24W07	53	+2.2	+4.33%	+0.66	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
24W06	50.8	-0.6	-1.17%	-3.52	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
24W05	51.4	-0.1	-0.19%	-2.48	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
24W04	51.5	+0.5	+0.98%	-2.16	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
24W03	51	-0.3	-0.58%	-3.01	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
24W02	51.3	-1.3	-2.47%	-2.43	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
24W01	52.6	-1	-1.87%	-0.13	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
23W52	53.6	+0.7	+1.32%	+1.56	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.9	-1.1	-2.04%	-0.1	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
23W50	54	+0.5	+0.93%	+2.12	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
23W49	53.5	-1.6	-2.9%	+1.44	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
23W48	55.1	+1.3	+2.42%	+4.69	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
23W47	53.8	+0.8	+1.51%	+2.57	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
23W46	53	+1.5	+2.91%	+1.23	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
23W45	51.5	+1	+1.98%	-1.31	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
23W44	50.5	-0.3	-0.59%	-3.48	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
23W43	50.8	-0.1	-0.2%	-3.8	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
23W42	50.9	-1.6	-3.05%	-4.61	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
23W41	52.5	-1.5	-2.78%	-2.97	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
23W40	54	-1.9	-3.4%	-1.57	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
23W39	55.9	+4	+7.71%	+0.25	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
23W38	51.9	-0.3	-0.57%	-7.3	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
23W37	52.2	+0.1	+0.19%	-7.74	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
23W36	52.1	-0.7	-1.33%	-8.73	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
23W35	52.8	+0.3	+0.57%	-7.92	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
23W34	52.5	+1.7	+3.35%	-8.55	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.8	-2.5	-4.69%	-11.7	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
23W32	53.3	-3.5	-6.16%	-7.77	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
23W31	56.8	-1.2	-2.07%	-2.16	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
23W30	58	-2.6	-4.29%	-1.06	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
23W29	60.6	-1.7	-2.73%	+2.43	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
23W28	62.3	-3.4	-5.18%	+5.37	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
23W27	65.7	+6.9	+11.7%	+12.1	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
23W26	58.8	-0.8	-1.34%	+1.85	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
23W25	59.6	+0.8	+1.36%	+3.6	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
23W24	58.8	+3.4	+6.14%	+3.14	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
23W23	55.4	+1.7	+3.17%	-1.91	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
23W22	53.7	-0.5	-0.92%	-4.68	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
23W21	54.2	+0.1	+0.18%	-4.1	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
23W20	54.1	-2.6	-4.59%	-4.42	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23W19	56.7	-7.5	-11.7%	-0.03	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
23W18	64.2	-0.8	-1.23%	+13.8	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
23W17	65	+4.9	+8.15%	+17.2	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
23W16	60.1	+4.6	+8.29%	+10.4	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	55.5	+1.1	+2.02%	+3.31	32.23	37.61	42.98	48.35	53.72	59.1	64.47	69.84	75.21
23W14	54.4	-1.8	-3.2%	+1.51	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
23W13	56.2	+3.4	+6.44%	+5.38	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
23W12	52.8	+0.9	+1.73%	-0.31	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
23W11	51.9	-1.7	-3.17%	-2.26	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
23W10	53.6	-2.4	-4.29%	+0.59	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
23W09	56	+0.7	+1.27%	+4.55	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
23W08	55.3	-0.3	-0.54%	+2.99	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
23W07	55.6	+3	+5.7%	+3.96	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
23W06	52.6	+0.4	+0.77%	-1.2	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
23W05	52.2	+0.7	+1.36%	-2.05	31.98	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
23W03	51.5	+0.7	+1.38%	-2.86	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
23W02	50.8	-3	-5.58%	-3.83	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
23W01	53.8	+2.8	+5.49%	+1.44	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
22W53	51	-0.4	-0.78%	-4.26	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
22W52	51.4	-3.2	-5.86%	-3.75	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
22W51	54.6	+0.3	+0.55%	+1.68	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
22W50	54.3	-2.9	-5.07%	+0.73	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	57.2	-0.5	-0.87%	+5.3	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
22W48	57.7	+5.1	+9.7%	+6.4	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
22W47	52.6	+0.2	+0.38%	-2.84	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
22W46	52.4	-0.9	-1.69%	-3.5	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22W45	53.3	+4.7	+9.67%	-1.95	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
22W44	48.6	-0.4	-0.82%	-10.4	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
22W43	49	-4.6	-8.58%	-9.84	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.08
22W42	53.6	-3.2	-5.63%	-1.32	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
22W41	56.8	+4.1	+7.78%	+5.26	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
22W40	52.7	-2.6	-4.7%	-0.72	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69	74.31
22W39	55.3	-2	-3.49%	+5.43	31.47	36.71	41.96	47.2	52.45	57.7	62.94	68.18	73.43
22W38	57.3	-2.4	-4.02%	+10.7	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.26	72.44
22W37	59.7	+3.7	+6.61%	+17.3	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.28
22W36	56	-0.5	-0.88%	+11.9	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
22W35	56.5	+1.8	+3.29%	+14	29.75	34.71	39.66	44.62	49.58	54.54	59.5	64.46	69.41
22W34	54.7	+1.5	+2.82%	+11.8	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
22W33	53.2	+1.6	+3.1%	+10.3	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.56
22W32	51.6	+1.5	+2.99%	+8.55	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	50.1	+1.5	+3.09%	+6.97	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
22W30	48.6	-0.4	-0.82%	+5.21	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
22W29	49	+3.65	+8.05%	+7.06	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
22W28	45.35	+0.85	+1.91%	+0.06	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
22W27	44.5	-1.6	-3.47%	-1.3	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
22W26	46.1	-0.4	-0.86%	+2.46	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
22W25	46.5	-1.9	-3.93%	+3.81	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
22W24	48.4	-1.6	-3.2%	+8.46	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
22W23	50	+1.9	+3.95%	+12.9	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
22W22	48.1	+2.25	+4.91%	+9.74	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
22W21	45.85	+2	+4.56%	+5.3	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
22W20	43.85	+1.35	+3.18%	+0.74	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
22W19	42.5	+0.75	+1.8%	-2.56	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
22W18	41.75	-1.35	-3.13%	-4.29	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
22W17	43.1	-0.1	-0.23%	-1.71	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
22W16	43.2	+0.95	+2.25%	-1.84	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
22W15	42.25	-1.05	-2.42%	-4.63	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
22W14	43.3	-0.2	-0.46%	-3.65	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.5	-0.8	-1.81%	-3.54	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
22W12	44.3	+0.5	+1.14%	-2.43	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.57
22W11	43.8	-0.5	-1.13%	-3.69	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
22W10	44.3	-0.05	-0.11%	-2.79	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
22W09	44.35	-1.3	-2.85%	-2.54	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
22W08	45.65	+0.65	+1.44%	+0.56	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.01	63.55
22W07	45	+2.4	+5.63%	-0.08	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
22W05	42.6	-2.1	-4.7%	-5	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.29	62.78
22W04	44.7	-0.45	-1%	-0.27	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.26	62.75
22W03	45.15	-1.85	-3.94%	+1.1	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.05	62.52
22W02	47	-3.6	-7.11%	+5.8	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
22W01	50.6	+5.3	+11.7%	+14.6	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
21W52	45.3	-2.2	-4.63%	+3.7	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
21W51	47.5	+2.25	+4.97%	+8.67	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
21W50	45.25	+0.25	+0.56%	+3.94	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
21W49	45	+1.5	+3.45%	+3.56	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
21W48	43.5	+0.6	+1.4%	+0.11	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
21W47	42.9	+1.95	+4.76%	-1.59	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40.95	-1.55	-3.65%	-6.47	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
21W45	42.5	+0.2	+0.47%	-3.54	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
21W44	42.3	-0.3	-0.7%	-4.83	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
21W43	42.6	+0.5	+1.19%	-5.3	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
21W42	42.1	-1.5	-3.44%	-7.46	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69

4566 時碩工業 / 乖離率河流圖(周)

4566 時碩工業

新聞及公告

4566 時碩工業 均線乖離率河流圖

4566 時碩工業 均線乖離率河流圖(周線圖)

4566 時碩工業均線乖離率河流圖

4566 時碩工業均線乖離率河流圖(周線圖)