≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 乖離率河流圖(周)

4565 宏偉

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143139.5+3.5+2.51%3.58%139.5144139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1452,046萬1281.13張/筆141.64.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26366.7萬27975張/筆139.3+3.5 (+2.57%)

連續漲跌: 連2漲  ( +7元 / +5.15%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41143+4+2.88%+8.21
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
26W40139+2+1.46%+6.14
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
26W39137+1+0.74%+5.73
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
26W38136-2-1.45%+6.03
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
26W37138-9-6.12%+8.3
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W36147+7.5+5.38%+16.9
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W35139.5+19+15.8%+13
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W34120.5-1.5-1.23%-1.04
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
26W33122+1+0.83%+0.35
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
26W32121-4-3.2%-0.25
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W31125-0.5-0.4%+3.87
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
26W30125.5+1+0.8%+5.56
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
26W29124.5-3-2.35%+6.1
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W28127.5+6.5+5.37%+10.2
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
26W27121+1+0.83%+6.57
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
26W26120-5-4%+7.64
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
26W25125+8.5+7.3%+14.2
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
26W24116.5-1-0.85%+8.95
64.16
74.85
85.54
96.24
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23117.5+0.5+0.43%+12
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
26W22117-1-0.85%+13.7
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
26W21118-0.5-0.42%+16.7
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
26W20118.5+10+9.22%+19.1
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
26W19108.5+2.5+2.36%+10.8
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
26W18106+0.5+0.47%+9.05
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
26W17105.5+3+2.93%+9.39
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
26W16102.5+2.5+2.5%+6.83
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
26W15100+5.7+6.04%+4.43
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
26W1494.3+0.8+0.86%-1.79
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
26W1393.5+1.2+1.3%-3.3
58.02
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
26W1292.3+2.3+2.56%-5.3
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
26W1190-2.2-2.39%-8.47
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
26W1092.2-1.3-1.39%-7.35
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
26W0993.5-3.5-3.61%-6.86
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
26W0797-1-1.02%-4.25
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W0698-0.8-0.81%-4.28
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26W0598.8+2.6+2.7%-4.68
62.19
72.56
82.92
93.29
103.7
114
124.4
134.8
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0496.2-2.8-2.83%-8.6
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
26W0399-1-1%-7.81
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
26W02100-3.5-3.38%-8.61
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
26W01103.5+0.5+0.49%-7.08
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W52103-0.5-0.48%-8.73
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
25W51103.500%-9.67
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
25W50103.5-2-1.9%-11.1
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W49105.5+2+1.93%-10.7
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W48103.5-2-1.9%-13.6
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W47105.5-5.5-4.95%-12.6
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
25W46111-3.5-3.06%-8.5
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W45114.5-5-4.18%-5.67
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W44119.5-4.5-3.63%-1.55
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
25W43124-1.5-1.2%+2.38
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
25W42125.500%+4.15
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W41125.5+3+2.45%+4.75
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W40122.5-3-2.39%+2.94
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W39125.5-1.5-1.18%+6.11
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38127+1.5+1.2%+7.84
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W37125.5-1.5-1.18%+7.41
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W36127+10.5+9.01%+9.7
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W35116.5+3.5+3.1%+1.88
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
25W34113+1+0.89%-0.61
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W33112-2.5-2.18%-1.19
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
25W32114.5-1.5-1.29%+1.29
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
25W3111600%+3.39
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W30116-0.5-0.43%+4.18
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25W29116.5+1.5+1.3%+5.61
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
25W28115+2+1.77%+5.47
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
25W27113-6-5.04%+4.53
64.86
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
25W26119+4+3.48%+9.84
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
25W25115+3.5+3.14%+6.34
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
25W24111.5+3+2.76%+2.66
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W23108.5+0.5+0.46%-0.87
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
25W22108-0.5-0.46%-2.22
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
25W21108.5+0.5+0.46%-2.41
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20108+4.5+4.35%-3.8
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
25W19103.5-1.5-1.43%-9.17
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
25W18105+2.5+2.44%-8.29
68.7
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
25W17102.5+2.6+2.6%-10.8
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
25W1699.9-3.1-3.01%-13.2
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
25W15103-13-11.2%-11
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W14116-0.5-0.43%+0.23
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W13116.5-4.5-3.72%+1.41
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
25W12121-1.5-1.22%+6.1
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
25W11122.5+1+0.82%+8.63
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
25W10121.5+4+3.4%+8.59
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
25W09117.5-5-4.08%+6.15
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
25W08122.5-7.5-5.77%+12
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W07130+19.5+17.6%+21.1
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
25W06110.5+0.5+0.45%+5.69
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
25W04110+4+3.77%+6.3
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
25W03106-1-0.93%+3.44
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
25W02107+3.5+3.38%+4.69
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01103.5-1.5-1.43%+1.57
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
24W52105-0.5-0.47%+3.08
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
24W51105.5+1+0.96%+3.65
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
24W50104.5-6.5-5.86%+2.75
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
24W49111+5+4.72%+9.3
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
24W48106+5.5+5.47%+4.81
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
24W47100.5+4.7+4.91%-0.85
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
24W4695.8+1.9+2.02%-5.63
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
24W4593.9-2.6-2.69%-7.97
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
24W4496.5-0.5-0.52%-6.35
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
24W4397-5.5-5.37%-8.92
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W42102.5-0.5-0.49%-7.01
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W4110300%-8.91
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W40103-1-0.96%-11.9
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W39104-0.5-0.48%-13.4
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W38104.5+2+1.95%-15.1
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
24W37102.5-3-2.84%-18.5
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
24W36105.5-3.5-3.21%-18.4
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35109+6.5+6.34%-17.8
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W34102.500%-24
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
24W33102.5-4.5-4.21%-25.6
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
24W32107-34.5-24.4%-24.5
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
24W31141.5-4-2.75%-1.79
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W30145.5+6+4.3%+1.61
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
24W29139.5-13.5-8.82%-1.92
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
24W28153+8+5.52%+8.39
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
24W27145+3+2.11%+5.19
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W26142+3.5+2.53%+5.37
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24W25138.5-10.5-7.05%+4.99
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W24149+0.5+0.34%+15.5
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W23148.5+10+7.22%+18.4
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
24W22138.5-1.5-1.07%+13.7
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
24W21140-14-9.09%+18.8
70.7
82.48
94.26
106
117.8
129.6
141.4
153.2
165
24W20154+16+11.6%+35.3
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
24W19138+8+6.15%+27
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
24W18130-3-2.26%+24.1
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17133+7.5+5.98%+31.5
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
24W16125.5+15.5+14.1%+29.4
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126
135.7
24W15110+5+4.76%+17.7
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
24W1410500%+15
54.78
63.9
73.03
82.16
91.29
100.4
109.6
118.7
127.8
24W13105+4.5+4.48%+17.4
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
24W12100.5-2.5-2.43%+15.5
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
24W11103+2.5+2.49%+21.8
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
24W10100.5+13.2+15.1%+22.5
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
24W0987.3-0.2-0.23%+9.68
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
24W0887.5+0.3+0.34%+11.8
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
24W0787.2+0.2+0.23%+13.6
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
24W0687+4+4.82%+15.7
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
24W0583+4+5.06%+12.7
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W0479-1.2-1.5%+9.22
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
24W0380.2-1.4-1.72%+12.4
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
24W0281.6+1.1+1.37%+16
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
24W0180.5+7+9.52%+16.4
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
23W5273.5+4.1+5.91%+7.91
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5169.4-0.3-0.43%+2.55
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
23W5069.7+0.9+1.31%+3.13
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
23W4968.8-0.8-1.15%+1.82
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
23W4869.6+1.5+2.2%+2.97
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23W4768.1+0.7+1.04%+0.71
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
23W4667.4+0.4+0.6%-0.36
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
23W4567+1.5+2.29%-1.01
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
23W4465.5-0.5-0.76%-3.56
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
23W4366-1-1.49%-3.08
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W4267+0.1+0.15%-1.99
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
23W4166.9+0.3+0.45%-2.72
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
23W4066.6-1.2-1.77%-3.82
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
23W3967.8-0.4-0.59%-2.65
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
23W3868.2-1.3-1.87%-2.42
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
23W3769.5+0.4+0.58%-0.67
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
23W3669.1-0.9-1.29%-1.52
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
23W3570+1.6+2.34%-0.48
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
23W3468.4+0.5+0.74%-2.93
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3367.9-2.1-3%-3.93
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W3270+2.1+3.09%-1.16
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W3167.9-1.5-2.16%-4.29
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
23W3069.4-2.9-4.01%-2.59
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
23W2972.3-0.8-1.09%+1.1
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
23W2873.1+1.3+1.81%+2.25
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
23W2771.8+0.8+1.13%+0.41
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
23W2671+1.8+2.6%-0.94
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
23W2569.2-2.9-4.02%-3.7
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
23W2472.1+0.8+1.12%+0.05
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
23W2371.3-0.3-0.42%-1.05
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
23W2271.6+0.4+0.56%-0.35
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
23W2171.2+1.4+2.01%-0.7
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W2069.8-1.8-2.51%-2.45
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
23W1971.6-0.2-0.28%+0.11
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W1871.8-1.1-1.51%+0.89
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
23W1772.9+0.9+1.25%+2.97
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23W1672-1.3-1.77%+2.45
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1573.3-0.7-0.95%+4.99
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
23W1474+0.6+0.82%+7.09
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23W1373.4+1.6+2.23%+7.58
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
23W1271.8-0.2-0.28%+6.5
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
23W1172+3.3+4.8%+7.85
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
23W1068.7-0.9-1.29%+3.63
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
23W0969.6+0.3+0.43%+5.17
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
23W0869.3-0.1-0.14%+5.17
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
23W0769.4+2.4+3.58%+5.66
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
23W066700%+2.29
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W0567+0.9+1.36%+2.19
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
23W0366.1+0.1+0.15%+0.8
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
23W0266+2+3.12%+0.11
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
23W0164+1.3+2.07%-3.49
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
22W5362.7-0.1-0.16%-6.23
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
22W5262.8-0.5-0.79%-7.1
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
22W5163.3-2.6-3.95%-7.56
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
22W5065.9-1.3-1.93%-4.84
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4967.2+1.3+1.97%-3.67
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
22W4865.9-0.7-1.05%-6.03
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
22W4766.6-0.4-0.6%-5.45
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
22W4667-0.8-1.18%-5.01
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
22W4567.8+0.6+0.89%-3.68
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
22W4467.2-3.5-4.95%-4.21
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
22W4370.7-0.3-0.42%+1.08
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
22W4271-0.2-0.28%+2.21
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
22W4171.2-1-1.39%+3.3
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
22W4072.2-2-2.7%+5.85
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
22W3974.2+0.8+1.09%+10.2
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
22W3873.4+0.9+1.24%+10.7
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
22W3772.5+0.5+0.69%+10.6
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
22W3672+2.1+3%+11.1
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22W3569.9+2.1+3.1%+9.05
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
22W3467.8+2.6+3.99%+6.73
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
22W3365.2+0.5+0.77%+3.56
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
22W3264.7+0.2+0.31%+3.15
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3164.5+0.1+0.16%+3.16
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W3064.4+0.4+0.63%+3.45
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
22W2964+2.1+3.39%+3.48
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
22W2861.9+0.9+1.48%+0.71
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
22W276100%-0.71
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
22W2661-2-3.17%-0.64
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W2563+0.1+0.16%+2.81
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
22W2462.9-0.1-0.16%+3.3
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
22W2363+0.6+0.96%+4.15
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
22W2262.4+1.9+3.14%+3.92
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
22W2160.5-1.6-2.58%+1.61
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
22W2062.100%+4.91
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W1962.1+1.1+1.8%+5.71
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
22W1861+1.9+3.21%+4.27
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W1759.1+0.1+0.17%+1.21
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
22W1659-2.6-4.22%+0.93
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W1561.6+1.2+1.99%+5.27
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W1460.4+0.9+1.51%+3.47
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359.5+1.5+2.59%+2.31
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
22W1258+0.3+0.52%+0.37
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
22W1157.7+0.5+0.87%+0.5
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W1057.2+1.4+2.51%+0.54
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22W0955.8-0.2-0.36%-1.23
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W0856-0.3-0.53%-0.19
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W0756.3-2.6-4.41%+0.87
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
22W0558.9-0.7-1.17%+6.45
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W0459.6-0.3-0.5%+9.07
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W0359.9+0.1+0.17%+11.2
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
22W0259.800%+12.6
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
22W0159.8+2.3+4%+14
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
21W5257.5+2.8+5.12%+11
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
21W5154.7+1.5+2.82%+6.35
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
21W5053.2+2.3+4.52%+3.57
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.77
71.91
21W4950.9-1.1-2.12%-1.02
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
21W4852+1.2+2.36%+0.77
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.25
21W4750.8-1.4-2.68%-1.69
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4652.2+2.2+4.4%+0.7
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
21W455000%-3.6
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
21W4450+0.45+0.91%-3.74
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.52
72.72
21W4349.55-0.45-0.9%-4.82
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
21W4250-1.5-2.91%-4.06
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96