≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 乖離率河流圖(周)

4564 元翎

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.7+0.15+0.96%2.23%15.816.0515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
495786.8萬2711.83張/筆15.890.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
572898.3萬3681.56張/筆15.69-0.25 (-1.57%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.96%)

財報評分: 最新36分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.85-0.45-2.76%-5.29
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
26W4016.3+0.25+1.56%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3916.05+0.35+2.23%-6.41
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W3815.700%-8.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3715.7-0.75-4.56%-8.23
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3616.45-0.45-2.66%-3.74
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
26W3516.9+0.05+0.3%-0.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
26W3416.85-1.3-7.16%-0.57
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
26W3318.15+2.1+13.1%+7.62
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26W3216.05-0.45-2.73%-4.07
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W3116.5-1.25-7.04%-2.26
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
26W3017.75-1.55-8.03%+4.34
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W2919.300%+13
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W2819.3+1.05+5.75%+12.7
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W2718.25+2.85+18.5%+6.94
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
26W2615.4-0.4-2.53%-10
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
26W2515.8+0.35+2.27%-9.03
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W2415.45-0.55-3.44%-12.7
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316+0.5+3.23%-11.4
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W2215.5-0.3-1.9%-15.7
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W2115.8-0.6-3.66%-15.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
26W2016.4-1.6-8.89%-12.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
26W1918-0.2-1.1%-4.14
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W1818.2-0.4-2.15%-2.37
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
26W1718.6-1.25-6.3%+0.35
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
26W1619.85+1.25+6.72%+7.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
26W1518.6-0.25-1.33%+2.05
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
26W1418.85+0.1+0.53%+4.01
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W1318.75-1.45-7.18%+4.06
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
26W1220.2+0.15+0.75%+12.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
26W1120.05-0.15-0.74%+13.4
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W1020.2+0.65+3.32%+15.9
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
26W0919.55+3.1+18.8%+14.1
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W0716.45-0.35-2.08%-2.42
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W0616.8+0.55+3.38%-0.27
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0516.25-0.55-3.27%-3.76
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.8-0.45-2.61%-0.82
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W0317.25+0.05+0.29%+1.24
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W0217.2-0.05-0.29%+0.27
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W0117.25-0.25-1.43%-0.51
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W5217.5+0.25+1.45%-0.11
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W5117.2500%-2.24
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W5017.25+0.5+2.99%-3.09
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W4916.75+0.25+1.52%-7.14
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W4816.5+0.6+3.77%-9.65
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W4715.9-0.4-2.45%-13.8
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W4616.3-1-5.78%-12.3
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
25W4517.3+0.35+2.06%-6.43
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
25W4416.95-1.15-6.35%-7.57
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W4318.1-0.65-3.47%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4218.75-0.85-4.34%+4.39
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W4119.600%+10.8
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W4019.6+0.45+2.35%+12.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3919.15-0.1-0.52%+12.1
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.25-1.1-5.41%+14.1
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W3720.35+0.7+3.56%+22.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W3619.65+0.8+4.24%+20.5
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W3518.85+1.15+6.5%+17.1
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W3417.7+2.6+17.2%+10.9
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W3315.1-0.25-1.63%-5.24
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W3215.35+0.2+1.32%-5
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W3115.15+0.15+1%-7.64
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
25W3015-0.25-1.64%-10.1
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
25W2915.25-0.1-0.65%-9.82
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W2815.35-0.6-3.76%-10.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
25W2715.95-0.5-3.04%-8.09
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W2616.45+0.5+3.13%-7.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
25W2515.95-0.35-2.15%-13.2
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W2416.3-0.5-2.98%-13.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W2316.8-0.3-1.75%-12.1
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W2217.1-0.3-1.72%-11.9
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W2117.4-0.6-3.33%-12.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018-0.55-2.96%-11.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W1918.55-0.3-1.59%-10.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25W1818.85+0.95+5.31%-10.8
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W1717.9-1.05-5.54%-16.1
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W1618.95+1.55+8.91%-12.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W1517.4-4.9-22%-19.9
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W1422.3-1.2-5.11%+1.26
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W1323.5+1.45+6.58%+6.86
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W1222.05+2.4+12.2%+1.02
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W1119.65-1.05-5.07%-9.96
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W1020.7-2.1-9.21%-5.93
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
25W0922.8-0.5-2.15%+3.13
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W0823.3-0.7-2.92%+5.65
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
25W0724+0.8+3.45%+9.21
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W0623.2+1.55+7.16%+6.07
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W0421.65+0.55+2.61%-1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W0321.1+0.35+1.69%-3.96
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W0220.75-0.55-2.58%-6.17
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.3-0.6-2.74%-4.39
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W5221.9+0.55+2.58%-2.57
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W5121.35-0.65-2.95%-5.92
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W502200%-4.28
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W4922-0.05-0.23%-4.97
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24W4822.05-0.05-0.23%-6.09
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
24W4722.1-0.2-0.9%-7.2
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4622.3-0.35-1.55%-7.51
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W4522.65-0.5-2.16%-7.45
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
24W4423.15+0.2+0.87%-6.35
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
24W4322.95-0.05-0.22%-8.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
24W4223+0.15+0.66%-9.12
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W4122.85-1.05-4.39%-9.97
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
24W4023.9-0.8-3.24%-6.3
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W3924.7-0.45-1.79%-3.31
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
24W3825.15+1+4.14%-1.28
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W3724.15-2.15-8.17%-4.88
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
24W3626.3-0.1-0.38%+3.83
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.4+0.45+1.73%+4.81
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
24W3425.95-1.05-3.89%+3.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W3327+1.15+4.45%+8.62
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
24W3225.85-2.3-8.17%+5
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
24W3128.15+2.55+9.96%+15.2
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W3025.6+1.65+6.89%+6.63
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24W2923.95-0.55-2.24%+0.86
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W2824.5+0.1+0.41%+3.97
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24W2724.4+0.6+2.52%+4.05
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W2623.8-0.2-0.83%+1.89
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
24W2524+0.6+2.56%+3.02
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
24W2423.4-1.05-4.29%+0.76
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24W2324.45+0.2+0.82%+5.49
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W2224.25+0.45+1.89%+5.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W2123.8-0.1-0.42%+3.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W2023.9+0.5+2.14%+4.09
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W1923.4+0.75+3.31%+2.15
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W1822.65+0.45+2.03%-0.83
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722.2+0.6+2.78%-2.91
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24W1621.6-1.4-6.09%-5.85
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
24W1523-0.2-0.86%-0.33
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W1423.2+0.2+0.87%+0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W1323-0.05-0.22%-0.63
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W1223.05+0.25+1.1%-0.66
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
24W1122.8-0.3-1.3%-1.97
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
24W1023.1-0.2-0.86%-1.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W0923.300%-0.72
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
24W0823.3+0.1+0.43%-1.09
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24W0723.2+0.7+3.11%-2.06
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W0622.5-0.5-2.17%-5.36
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W0523-0.2-0.86%-3.64
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W0423.2-0.15-0.64%-3.24
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W0323.35+0.05+0.21%-3.02
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W0223.3-0.5-2.1%-3.58
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W0123.8+0.05+0.21%-2.55
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W5223.7500%-3.91
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.75-0.25-1.04%-4.53
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W5024-0.65-2.64%-4.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W4924.65+0.2+0.82%-2.02
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
23W4824.45-0.55-2.2%-3.06
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W4725+0.7+2.88%-1.32
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
23W4624.3+0.55+2.32%-3.82
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
23W4523.75-0.65-2.66%-5.83
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
23W4424.4-0.1-0.41%-3.44
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
23W4324.500%-3.72
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
23W4224.5-2.15-8.07%-4.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W4126.65-0.95-3.44%+3.59
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
23W4027.6+1.75+6.77%+6.94
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W3925.85-0.15-0.58%-0.55
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W3826+0.6+2.36%-1.43
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W3725.4-0.1-0.39%-4.65
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W3625.5-0.4-1.54%-5.54
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
23W3525.9+1.8+7.47%-5.11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
23W3424.1+0.4+1.69%-12.9
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.7-0.7-2.87%-15.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
23W3224.4-2.3-8.61%-13.2
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W3126.7+0.2+0.75%-4.62
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W3026.5+0.35+1.34%-4.78
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
23W2926.15-1.55-5.6%-5.4
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
23W2827.7-2.3-7.67%+0.88
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
23W2730-0.85-2.76%+10.4
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W2630.85+1.45+4.93%+15.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
23W2529.4-0.65-2.16%+12.3
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
23W2430.05+0.65+2.21%+16.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
23W2329.4-1.35-4.39%+15.9
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
23W2230.75+0.45+1.49%+23
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W2130.3+7.1+30.6%+23.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
23W2023.2+0.3+1.31%-4.42
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W1922.9-1.7-6.91%-5.85
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W1824.6+0.55+2.29%+0.61
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W1724.05+0.3+1.26%-1.79
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
23W1623.75-0.35-1.45%-3.09
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1524.1+0.5+2.12%-1.8
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
23W1423.6-0.65-2.68%-3.75
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
23W1324.25-0.25-1.02%-1.31
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23W1224.5+0.15+0.62%-0.17
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
23W1124.35-0.2-0.81%-0.55
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W1024.55-1.05-4.1%+0.25
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
23W0925.6-0.5-1.92%+4.1
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W0826.1+2.25+9.43%+6.7
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W0723.85-0.7-2.85%-1.98
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W0624.55-0.55-2.19%+0.92
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
23W0525.1+0.8+3.29%+3.32
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W0324.3+0.1+0.41%+0.61
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W0224.2+0.4+1.68%+0.72
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
23W0123.8-0.5-2.06%-0.71
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W5324.3+0.45+1.89%+0.91
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
22W5223.85+0.1+0.42%-1.29
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W5123.75-0.65-2.66%-2.39
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W5024.4-1.5-5.79%-1.03
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.9+2+8.37%+3.78
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
22W4823.9-0.5-2.05%-5.23
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
22W4724.4+0.6+2.52%-5.1
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
22W4623.8-0.3-1.24%-8.2
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
22W4524.1+0.8+3.43%-7.95
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
22W4423.3+0.65+2.87%-11.9
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
22W4322.65-0.8-3.41%-15.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W4223.45-1.8-7.13%-13.9
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
22W4125.25-0.1-0.39%-8.53
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
22W4025.35-0.7-2.69%-8.84
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W3926.05-1.9-6.8%-6.98
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
22W3827.95-0.4-1.41%-1.4
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W3728.35-0.95-3.24%-0.43
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22W3629.3-1-3.3%+2.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
22W3530.3+3.1+11.4%+4.86
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
22W3427.2+0.1+0.37%-6.23
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W3327.1-0.3-1.09%-7.52
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
22W3227.4+0.05+0.18%-7.09
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.35-1.7-5.85%-7.91
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W3029.05+0.85+3.01%-3.07
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W2928.2+0.3+1.08%-6.98
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
22W2827.900%-9.3
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W2727.9-2.6-8.52%-11.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
22W2630.5+0.9+3.04%-4.69
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W2529.6-1.65-5.28%-8.73
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W2431.25-0.65-2.04%-4.97
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
22W2331.9+0.15+0.47%-3.71
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
22W2231.75+0.7+2.25%-5.41
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W2131.05+1.5+5.08%-8.72
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22W2029.55-0.55-1.83%-14.4
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W1930.1-0.75-2.43%-14.6
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
22W1830.85-2.7-8.05%-13.9
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W1733.55-0.45-1.32%-7.8
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
22W1634-2.25-6.21%-7.65
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
22W1536.25+0.6+1.68%-2.78
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
22W1435.65-0.45-1.25%-5.54
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1336.1+0.6+1.69%-5.41
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
22W1235.5+1.05+3.05%-7.68
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
22W1134.45-3.1-8.26%-11.3
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
22W1037.55-0.05-0.13%-4.38
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
22W0937.6-0.05-0.13%-4.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
22W0837.65-1.45-3.71%-5.37
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.7
22W0739.1+1.65+4.41%-2.38
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
22W0537.45-0.75-1.96%-7.28
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
22W0438.2-0.9-2.3%-6.59
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
22W0339.1-1.05-2.62%-5.07
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W0240.15-2-4.74%-2.94
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22W0142.15+1+2.43%+1.49
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
21W5241.15+1.3+3.26%-0.71
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
21W5139.85-0.7-1.73%-4.54
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
21W5040.55+0.55+1.37%-3.98
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
21W4940-0.5-1.23%-6.13
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
21W4840.5-0.9-2.17%-6.05
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
21W4741.4+0.3+0.73%-4.64
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4641.1-2.4-5.52%-5.81
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
21W4543.5-0.5-1.14%-0.41
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
21W4444+2+4.76%+0.13
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
21W4342+0.6+1.45%-5.26
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
21W4241.4-0.9-2.13%-8.28
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19