≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 乖離率河流圖(周)

4563 百德

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5353.8-0.8-1.49%1.3%53.153.652.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183976萬200916股/筆53.272.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3031,650萬357850張/筆54.35-0.2 (-0.37%)

連續漲跌: 連2跌  ( -1元 / -1.85%)

財報評分: 最新36分 / 平均39分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4153-0.2-0.38%+21
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
26W4053.2+2+3.91%+23.9
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
26W3951.2+4.2+8.94%+21.3
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W3847+2.5+5.62%+13.7
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26W3744.5+0.65+1.48%+8.52
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
26W3643.85+3.15+7.74%+7.4
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
26W3540.7+1.15+2.91%-1.3
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
26W3439.55-0.05-0.13%-5.46
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
26W3339.600%-7.21
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
26W3239.6+1.8+4.76%-8.48
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
26W3137.8-1.85-4.67%-14
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
26W3039.65-0.15-0.38%-11.8
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
26W2939.8-2-4.78%-11.9
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
26W2841.8-1.65-3.8%-7.58
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
26W2743.45+3.45+8.63%-3.59
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
26W2640-2.8-6.54%-10.8
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
26W2542.8+0.65+1.54%-5.07
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
26W2442.15-7-14.2%-6.54
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2349.15+0.65+1.34%+8.62
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
26W2248.5-2-3.96%+7.43
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
26W2150.5+3.2+6.77%+11.2
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
26W2047.3-1.25-2.57%+3.87
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W1948.55-2.05-4.05%+5.81
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
26W1850.6+8.15+19.2%+8.66
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
26W1742.45+1.75+4.3%-11.4
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
26W1640.7+0.95+2.39%-16.7
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W1539.75-0.95-2.33%-19.9
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26W1440.7-2.25-5.24%-18.9
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
26W1342.95-0.05-0.12%-14.7
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
26W1243-1.1-2.49%-14.5
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
26W1144.1-3.7-7.74%-12.9
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
26W1047.8-4.2-8.08%-6.33
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
26W0952-0.1-0.19%+2.25
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
26W0752.1+0.3+0.58%+3.82
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
26W0651.8-5.6-9.76%+3.92
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
26W0557.4-11-16.1%+15.9
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0468.4+13.9+25.5%+39.3
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
26W0354.5+4.2+8.35%+13.7
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
26W0250.3+3+6.34%+5.48
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
26W0147.3+4.65+10.9%-0.97
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.09
66.87
25W5242.65+0.2+0.47%-11.3
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.52
67.33
25W5142.45-4.8-10.2%-13.4
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
25W5047.25-2.2-4.45%-5.9
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
25W4949.45+3.95+8.68%-2.73
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
25W4845.5+2.2+5.08%-11.3
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
25W4743.3-4.4-9.22%-17.5
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
25W4647.7-0.15-0.31%-10.9
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
25W4547.85-3.75-7.27%-12.4
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
25W4451.6-1.5-2.82%-7.84
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
25W4353.1+1.6+3.11%-6.99
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W4251.5+0.2+0.39%-11.1
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W4151.3-0.3-0.58%-12.9
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W4051.6-3-5.49%-13.5
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W3954.6-3.4-5.86%-9.96
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3858+2.6+4.69%-6.14
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
25W3755.400%-11.3
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
25W3655.4-5.2-8.58%-12.5
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
25W3560.6+3.5+6.13%-5.45
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W3457.1-5.2-8.35%-11.6
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
25W3362.3-3.1-4.74%-5.01
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W3265.4-0.5-0.76%-1.72
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
25W3165.9+2+3.13%-1.86
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
25W3063.9-0.6-0.93%-5.87
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
25W2964.5+3.6+5.91%-5.7
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W2860.9-3.4-5.29%-11.4
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
25W2764.3-5.3-7.61%-6.83
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
25W2669.6+3.1+4.66%-0.67
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
25W2566.5+0.2+0.3%-6.12
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
25W2466.3+0.4+0.61%-8.43
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W2365.9-1-1.49%-10.8
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
25W2266.9-3.3-4.7%-11.5
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25W2170.2-4.6-6.15%-9.7
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2074.8+1.6+2.19%-6.63
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
25W1973.2-2.3-3.05%-9.68
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
25W1875.5+4.9+6.94%-7.84
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
25W1770.6+1.5+2.17%-14.3
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.1
115.4
25W1669.1+4.8+7.47%-17
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25W1564.3-13.7-17.6%-24.1
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
25W1478-1.6-2.01%-10.6
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
25W1379.6-7.2-8.29%-10.5
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
25W1286.8+0.9+1.05%-4.47
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
25W1185.9-1.6-1.83%-5.87
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
25W1087.5-7.6-7.99%-4.49
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
25W0995.1-5.9-5.84%+3.41
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.5
128.7
25W08101+14+16.1%+10
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
25W0787+2.4+2.84%-5.28
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
25W0684.6+2.6+3.17%-9.23
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
25W0482+0.6+0.74%-13.3
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
25W0381.4-6.6-7.5%-16
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
25W0288-9.4-9.65%-10.9
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0197.4-2.1-2.11%-3.75
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W5299.5-5.5-5.24%-3.88
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
24W51105+13+14.1%+0.57
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
24W5092+1.5+1.66%-12.6
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
24W4990.5-1.5-1.63%-14.1
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24W4892-1.2-1.29%-12.7
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24W4793.2-8.3-8.18%-10.7
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
24W46101.5-3-2.87%-1.46
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W45104.5+1.5+1.46%+3.89
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
24W44103-8.5-7.62%+5.32
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24W43111.5+6+5.69%+17.3
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W42105.5-14.5-12.1%+15.7
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
24W41120-7.5-5.88%+36.8
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
24W40127.5+16.5+14.9%+52.9
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
24W39111-5-4.31%+41.3
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
24W38116+22+23.4%+55
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24W3794+3.5+3.87%+34.2
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
24W3690.5+11.5+14.6%+35.2
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579+4+5.33%+22.8
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
24W3475+4.9+6.99%+20.1
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
24W3370.1+1.8+2.64%+15.4
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W3268.3+1.4+2.09%+15
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
24W3166.9+5.4+8.78%+15.1
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
24W3061.5+1.1+1.82%+8.53
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
24W2960.4-3.6-5.63%+8.67
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
24W2864-0.8-1.23%+17.1
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.06
76.53
24W2764.8+2.6+4.18%+20.6
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
24W2662.2+8.3+15.4%+18.4
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W2553.9+0.4+0.75%+4.71
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
24W2453.5-3.3-5.81%+4.99
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
24W2356.8+2.3+4.22%+13.1
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W2254.5+1.9+3.61%+9.73
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
24W2152.6-0.4-0.75%+6.49
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
24W2053+1.3+2.51%+7.33
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
24W1951.7+3.95+8.27%+5.21
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W1847.75+0.35+0.74%-2.16
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1747.4-1.1-2.27%-2.89
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
24W1648.5-3.5-6.73%-0.89
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
24W1552+2.75+5.58%+6.13
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
24W1449.25+1+2.07%+0.98
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
24W1348.25+1.05+2.22%-1.17
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
24W1247.2+3.45+7.89%-3.64
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
24W1143.75-6-12.1%-10.8
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W1049.75-1.25-2.45%+0.86
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
24W0951-1.4-2.67%+3.98
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
24W0852.4+2.55+5.12%+7.55
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
24W0749.85+2.5+5.28%+3.27
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
24W0647.35-0.5-1.04%-1.21
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
24W0547.85-1.15-2.35%+0.14
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
24W0449-0.3-0.61%+2.96
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
24W0349.3+0.2+0.41%+3.35
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W0249.1-0.75-1.5%+2.8
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
24W0149.85-0.55-1.09%+3.49
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
23W5250.4+2.7+5.66%+3.6
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147.700%-2.43
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
23W5047.7+1.6+3.47%-3.28
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
23W4946.1-0.7-1.5%-8.29
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
23W4846.8+0.25+0.54%-8.87
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
23W4746.55+1.15+2.53%-11.4
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
23W4645.400%-14.8
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
23W4545.400%-16.2
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
23W4445.4-5-9.92%-17
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W4350.4+0.3+0.6%-9.45
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
23W4250.1-4.3-7.9%-10.7
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
23W4154.4-1.7-3.03%-3.65
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
23W4056.1+2.6+4.86%-1.53
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
23W3953.5+0.2+0.38%-6.71
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W3853.3-6.7-11.2%-7.65
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
23W3760-0.3-0.5%+5.33
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
23W3660.3-1.6-2.58%+8.6
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W3561.9+5.4+9.56%+14.3
32.5
37.92
43.33
48.75
54.17
59.58
65
70.41
75.83
23W3456.5-0.9-1.57%+7.64
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3357.4+5.6+10.8%+12.2
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
23W3251.8-6.1-10.5%+4.14
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
23W3157.9+2+3.58%+18.9
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
23W3055.9+0.9+1.64%+18.2
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
23W2955-6-9.84%+19.5
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
23W286100%+36
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
23W2761+2.7+4.63%+41.1
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
23W2658.3+14.75+33.9%+40.3
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
23W2543.55+2.3+5.58%+8.81
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
23W2441.25-1.4-3.28%+3.83
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
23W2342.65+2.55+6.36%+7.72
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
23W2240.1+1.1+2.82%+1.43
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
23W2139-0.2-0.51%-1.56
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
23W2039.2+1.2+3.16%-1.42
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W1938-1.6-4.04%-5.01
24
28
32
36
40
44
48
52
56.01
23W1839.6+0.1+0.25%-1.96
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W1739.5-0.3-0.75%-2.64
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
23W1639.8-0.4-1%-2.36
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1540.2+1.1+2.81%-1.35
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
23W1439.1+0.75+1.96%-4.1
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
23W1338.35-1.35-3.4%-6
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W1239.7+0.2+0.51%-2.26
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
23W1139.5-2.4-5.73%-1.92
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W1041.9+0.7+1.7%+4.63
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
23W0941.2+0.3+0.73%+3.93
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
23W0840.9-1.4-3.31%+5.08
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23W0742.3-0.75-1.74%+10.7
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W0643.05+1.15+2.74%+15.1
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
23W0541.9-0.1-0.24%+14.9
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W0342+2.35+5.93%+17.9
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W0239.65-0.85-2.1%+14.3
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W0140.5+1.05+2.66%+19
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W5339.45+3.45+9.58%+18.1
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W5236+0.8+2.27%+9.74
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
22W5135.2-1.35-3.69%+8.12
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
22W5036.55-0.1-0.27%+12.9
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.65+4.8+15.1%+13.9
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22W4831.85+0.25+0.79%-0.52
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W4731.6-0.05-0.16%-1.64
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22W4631.65+0.45+1.44%-1.9
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W4531.2+0.25+0.81%-3.26
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22W4430.95+1.4+4.74%-4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
22W4329.55-1.8-5.74%-8.38
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W4231.35-1.05-3.24%-3.22
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W4132.4+0.9+2.86%+0.13
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
22W4031.5-1.3-3.96%-2.19
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
22W3932.8-0.1-0.3%+2.24
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
22W3832.9-1.1-3.24%+2.78
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
22W3734-0.45-1.31%+6.38
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W3634.45+1.15+3.45%+7.45
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W3533.3-0.05-0.15%+4.06
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W3433.35+1.85+5.87%+4.22
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W3331.5+0.45+1.45%-1.6
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
22W3231.05-0.1-0.32%-3.56
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.15-0.2-0.64%-3.45
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W3031.35+0.45+1.46%-2.49
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W2930.9+0.5+1.64%-3.65
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
22W2830.4+0.5+1.67%-5.07
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W2729.9-2-6.27%-6.65
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
22W2631.9-0.35-1.09%-0.65
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W2532.25-3.05-8.64%+1.17
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
22W2435.3+1.65+4.9%+11.5
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
22W2333.65+0.35+1.05%+7.67
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
22W2233.3-0.2-0.6%+7.63
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W2133.5-0.4-1.18%+9.05
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
22W2033.9+2+6.27%+11.1
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
22W1931.9+2.2+7.41%+5.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
22W1829.7-0.6-1.98%-1.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
22W1730.300%+0.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W1630.3-0.2-0.66%+1.03
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W1530.5-0.4-1.29%+1.84
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22W1430.9+2+6.92%+3.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.9-0.5-1.7%-3.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
22W1229.4-0.65-2.16%-2.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
22W1130.05+0.5+1.69%+0.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W1029.55-0.9-2.96%-1.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
22W0930.45-0.4-1.3%+1.31
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W0830.85-0.3-0.96%+2.62
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W0731.15+2.05+7.04%+3.58
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W0529.1+0.1+0.34%-3.7
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
22W0429-0.75-2.52%-4.83
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W0329.7500%-3.17
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W0229.75-0.05-0.17%-3.3
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
22W0129.8-1.2-3.87%-3.05
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
21W5231+0.7+2.31%+1.17
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
21W5130.3+0.7+2.36%-0.76
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
21W5029.6-0.4-1.33%-2.73
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
21W493000%-1.25
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
21W4830-0.5-1.64%-1.15
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
21W4730.5-0.5-1.61%+0.86
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631-2.05-6.2%+3.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
21W4533.05+0.65+2.01%+10.7
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
21W4432.4+0.15+0.47%+9.43
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
21W4332.25+1.95+6.44%+9.38
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
21W4230.3+0.9+3.06%+3.39
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03