≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / 乖離率河流圖(周)

4562 穎漢

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.95+0.25+0.83%3.01%3030.8529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103313.6萬115899股/筆30.342.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141423萬1031.37張/筆30.02-0.05 (-0.17%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.83%)

財報評分: 最新28分 / 平均34分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

4562 穎漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.2-0.1-0.33%-2.09
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W4030.3+0.3+1%-2.69
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W3930-0.1-0.33%-5.14
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
26W3830.1+0.8+2.73%-5.56
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W3729.3-1.05-3.46%-9.2
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W3630.35-1.3-4.11%-7.38
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
26W3531.65+0.5+1.61%-5.67
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
26W3431.15-1.45-4.45%-9.2
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W3332.600%-7.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
26W3232.6+3.6+12.4%-8.68
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W3129-2.7-8.52%-19.7
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
26W3031.7-0.35-1.09%-13.4
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
26W2932.05-1.95-5.74%-12.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
26W2834-2.65-7.23%-7.78
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
26W2736.65+3.45+10.4%+0.13
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
26W2633.2-2.05-5.82%-7.97
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W2535.25-0.55-1.54%-1.84
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
26W2435.8-4.75-11.7%+0.26
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340.55-0.9-2.17%+14.3
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
26W2241.45-1.35-3.15%+18.6
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
26W2142.8+3.75+9.6%+23.5
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
26W2039.05+1.35+3.58%+14.3
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
26W1937.7+1.85+5.16%+11.1
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
26W1835.85+4.35+13.8%+5.41
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W1731.5-4-11.3%-8.57
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
26W1635.5+4.95+16.2%+1.11
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
26W1530.55+0.75+2.52%-13.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W1429.8-1.25-4.03%-16.2
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
26W1331.05-1.55-4.75%-13.8
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
26W1232.6-0.25-0.76%-10.4
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
26W1132.85-0.75-2.23%-10.3
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
26W1033.6-3.9-10.4%-10.1
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
26W0937.5+0.95+2.6%-0.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26W0736.55+0.55+1.53%-2.19
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
26W0636-2.8-7.22%-3.84
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
26W0538.8-2.8-6.73%+3.08
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.6+1.55+3.87%+10.2
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W0340.05+3.45+9.43%+6.1
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
26W0236.6+1.45+4.13%-3.29
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
26W0135.15-0.8-2.23%-8.32
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
25W5235.95+0.45+1.27%-7.7
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
25W5135.5-0.55-1.53%-10.2
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
25W5036.05-6.65-15.6%-10.6
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
25W4942.7+6.8+18.9%+3.78
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
25W4835.9+0.95+2.72%-13.8
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
25W4734.95-2.5-6.68%-18.4
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W4637.45-1.2-3.1%-15
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
25W4538.65-1.7-4.21%-14.9
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
25W4440.35-1.05-2.54%-13.6
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
25W4341.4+0.05+0.12%-13.4
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W4241.35-1.65-3.84%-15.4
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25W4143-0.1-0.23%-14.2
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
25W4043.1-0.15-0.35%-15.6
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
25W3943.25-2.9-6.28%-16.9
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3846.15-0.5-1.07%-13.3
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
25W3746.65-2.35-4.8%-13.8
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.35
75.77
25W3649-2.5-4.85%-11.3
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
25W3551.5+0.8+1.58%-8.16
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
25W3450.7-4.3-7.82%-10.1
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
25W3355-0.5-0.9%-2.97
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W3255.5+0.9+1.65%-2.57
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
25W3154.6-1.2-2.15%-3.68
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W3055.8-1.5-2.62%-1.57
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25W2957.3+2.3+4.18%+3.26
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25W2855-1.5-2.65%+1.47
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
25W2756.5-1.7-2.92%+6.7
31.77
37.06
42.36
47.66
52.95
58.24
63.54
68.84
74.13
25W2658.2+0.4+0.69%+11.3
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.21
25W2557.8-3.2-5.25%+12
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.1
72.27
25W2461+0.9+1.5%+18.3
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
25W2360.1+4.2+7.51%+17.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
25W2255.9+1.7+3.14%+9.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
25W2154.2-4.4-7.51%+4.98
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2058.6+6.7+12.9%+12.2
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
25W1951.9-2.8-5.12%-0.96
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.37
25W1854.7+14.5+36.1%+3.38
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
25W1740.2-0.35-0.86%-24.6
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
25W1640.55+1.85+4.78%-26.2
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
25W1538.7-9.3-19.4%-31.7
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W1448-1.4-2.83%-18.2
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
25W1349.4-7.4-13%-17.8
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
25W1256.8+0.3+0.53%-8.02
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W1156.5-2.3-3.91%-9.43
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W1058.8-4-6.37%-6.81
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W0962.8+0.7+1.13%-1.23
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W0862.1+1.3+2.14%-2.69
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
25W0760.8+2.3+3.93%-5.13
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W0658.5-1.1-1.85%-9.5
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
25W0459.6-1.9-3.09%-8.39
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
25W0361.5-1.7-2.69%-6.32
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
25W0263.2-2.1-3.22%-4.65
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0165.3-0.2-0.31%-0.96
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
24W5265.5-5.9-8.26%-0.6
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24W5171.4+6.4+9.85%+8.11
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
24W5065-0.8-1.22%-1.17
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
24W4965.8+0.7+1.08%-0.42
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W4865.1-0.7-1.06%-2.35
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
24W4765.8+0.2+0.3%-2.06
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
24W4665.6-2.4-3.53%-3.04
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W4568+4+6.25%-1.05
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W4464-3.2-4.76%-7.72
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
24W4367.2-2.6-3.72%-3.37
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
24W4269.8+11.2+19.1%+1.22
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
24W4158.6-6.2-9.57%-14.3
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
24W4064.8-2.7-4%-5.86
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
24W3967.5-0.3-0.44%-2.81
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
24W3867.8-1.2-1.74%-0.52
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
24W3769-4.5-6.12%+3.54
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
24W3673.5+1.7+2.37%+13.2
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3571.8-0.1-0.14%+15.2
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W3471.9-7.6-9.56%+19.6
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W3379.5+3.3+4.33%+39.4
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.82
24W3276.2+9.7+14.6%+43.4
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
24W3166.5+6.9+11.6%+34.4
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
24W3059.6-2.3-3.72%+30.3
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
24W2961.9-2.9-4.48%+45.1
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24W2864.8-8.1-11.1%+64.8
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
24W2772.9+22.3+44.1%+104
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
24W2650.6+2.5+5.2%+60.8
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
24W2548.1+1.2+2.56%+65.4
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
24W2446.9+7.7+19.6%+76.4
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
24W2339.2-4-9.26%+62.1
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
24W2243.2+11.45+36.1%+92.2
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
24W2131.75+2.7+9.29%+55.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W2029.05+0.2+0.69%+50.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W1928.85+10.85+60.3%+58.6
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W1818-1.35-6.98%+5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.35+0.9+4.88%+14.4
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W1618.45+0.75+4.24%+11.3
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W1517.7-0.15-0.84%+8.38
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W1417.85-1.7-8.7%+10.6
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24W1319.55+3.85+24.5%+22.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
24W1215.700%+0.32
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W1115.7-1.4-8.19%+0.42
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W1017.1+0.1+0.59%+9.43
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W0917+1.05+6.58%+9.6
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
24W0815.95+0.65+4.25%+3.42
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W0715.3+0.1+0.66%-0.67
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
24W0615.2+0.15+1%-1.64
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W0515.05+0.05+0.33%-2.69
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W0415-0.2-1.32%-3.08
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W0315.2+0.05+0.33%-1.84
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24W0215.15-0.35-2.26%-2.06
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24W0115.5-0.1-0.64%+0.22
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W5215.6+0.1+0.65%+1.05
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.5-0.1-0.64%+0.62
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
23W5015.600%+1.35
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W4915.6-0.25-1.58%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4815.85+0.15+0.96%+2.82
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
23W4715.7-0.25-1.57%+1.77
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
23W4615.95+0.6+3.91%+3.34
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W4515.35+0.15+0.99%-0.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
23W4415.2+0.1+0.66%-1.54
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W4315.1+0.1+0.67%-2.68
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W4215-0.1-0.66%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W4115.1-0.05-0.33%-3.68
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W4015.1500%-3.88
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W3915.15-0.2-1.3%-4.56
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
23W3815.35-0.35-2.23%-4.02
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W3715.7-0.1-0.63%-2.39
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W3615.8-0.2-1.25%-2.12
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
23W3516+0.2+1.27%-1.52
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W3415.8+0.35+2.27%-3.3
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.45-0.45-2.83%-5.95
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W3215.9-0.3-1.85%-3.95
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W3116.200%-2.48
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23W3016.2+0.2+1.25%-2.75
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
23W2916-0.2-1.23%-3.95
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
23W2816.2-0.4-2.41%-2.79
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
23W2716.6-0.1-0.6%-0.55
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2616.7+0.15+0.91%+0.16
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
23W2516.55+0.1+0.61%-0.51
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23W2416.45-0.7-4.08%-0.86
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W2317.15-0.05-0.29%+3.55
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W2217.2+0.25+1.47%+4.41
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
23W2116.95-0.15-0.88%+3.45
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W2017.1+0.45+2.7%+4.96
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W1916.65-0.15-0.89%+3.05
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
23W1816.8+0.6+3.7%+4.72
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23W1716.2+0.1+0.62%+1.76
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
23W1616.1-0.45-2.72%+1.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.55+0.2+1.22%+5.05
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W1416.35+0.15+0.93%+4.58
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W1316.2+0.2+1.25%+4.26
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W1216-0.05-0.31%+3.43
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W1116.05+0.05+0.31%+4.09
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
23W1016-0.05-0.31%+4.03
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23W0916.05+0.3+1.9%+4.56
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W0815.75+0.4+2.61%+2.84
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W0715.35+0.2+1.32%+0.55
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
23W0615.15-0.05-0.33%-0.71
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23W0515.2+0.15+1%-0.28
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
23W0315.05-0.05-0.33%-1.14
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W0215.1+0.1+0.67%-0.88
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W0115-0.1-0.66%-1.74
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
22W5315.1-0.2-1.31%-0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W5215.3-0.05-0.33%+0.38
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
22W5115.35-0.2-1.29%+0.76
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W5015.55-0.05-0.32%+2.1
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.600%+2.55
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W4815.6+0.5+3.31%+2.71
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W4715.1-0.15-0.98%-0.43
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
22W4615.25+0.3+2.01%+0.46
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
22W4514.9500%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W4414.95-0.25-1.64%-1.94
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
22W4315.2-0.3-1.94%-0.63
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
22W4215.5+0.7+4.73%+1.26
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W4114.8-0.2-1.33%-3.37
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W4015-0.2-1.32%-2.5
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W3915.2-0.1-0.65%-1.37
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
22W3815.300%-0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W3715.300%-0.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W3615.300%-0.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W3515.300%-0.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W3415.3-0.2-1.29%-0.55
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W3315.5-0.05-0.32%+0.75
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W3215.55-0.05-0.32%+1.15
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.6+0.25+1.63%+1.45
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W3015.35-0.25-1.6%-0.1
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W2915.6-0.1-0.64%+1.4
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W2815.7+0.35+2.28%+2.1
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W2715.35+0.3+1.99%-0.2
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
22W2615.05-0.15-0.99%-2.35
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
22W2515.2-0.1-0.65%-1.76
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W2415.300%-1.22
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W2315.3+0.1+0.66%-1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2215.2-0.1-0.65%-2.15
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22W2115.3-0.05-0.33%-1.7
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
22W2015.35-0.25-1.6%-1.63
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W1915.6+0.15+0.97%-0.17
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W1815.45-0.15-0.96%-1.03
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
22W1715.6+0.1+0.65%-0.17
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W1615.5-0.25-1.59%-0.89
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W1515.7500%+0.61
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W1415.75-0.1-0.63%+0.47
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.85+0.45+2.92%+0.59
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W1215.4-0.05-0.32%-2.91
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W1115.45-0.3-1.9%-3.34
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W1015.75+0.15+0.96%-2.27
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W0915.6-0.2-1.27%-4.29
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W0815.8+0.15+0.96%-4.04
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W0715.65+0.25+1.62%-5.79
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
22W0515.4-0.25-1.6%-8.02
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W0415.65-0.1-0.63%-7.67
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W0315.75+0.05+0.32%-8.04
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W0215.7-0.35-2.18%-9.31
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
22W0116.05-0.75-4.46%-8.25
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
21W5216.8-0.4-2.33%-4.98
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
21W5117.2+0.2+1.18%-3.54
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
21W5017-0.15-0.87%-5.15
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21W4917.15-1-5.51%-4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21W4818.15+0.4+2.25%+0.19
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21W4717.75+0.05+0.28%-2.25
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.7+0.35+2.02%-3.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
21W4517.35-0.75-4.14%-5.59
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
21W4418.1+0.15+0.84%-2.37
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
21W4317.95-0.2-1.1%-3.83
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
21W4218.15+0.1+0.55%-3.93
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45