≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 乖離率河流圖(周)

4561 健椿

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0542.7-0.65-1.52%2.34%42.3542.941.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165695.2萬197835股/筆42.261.7424.590.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198862.2萬270735張/筆43.47-0.1 (-0.23%)

連續漲跌: 連3跌  ( -1.55元 / -3.56%)

財報評分: 最新50分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4142.05-1.55-3.56%+1.59
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
26W4043.6+1.3+3.07%+5.72
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
26W3942.3+1.2+2.92%+2.69
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
26W3841.1+0.7+1.73%+0.46
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
26W3740.4-3.1-7.13%-1.51
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
26W3643.5-0.7-1.58%+5.72
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
26W3544.2-0.4-0.9%+6.59
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
26W3444.6-1.5-3.25%+6.07
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
26W3346.1+2.25+5.13%+8.37
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
26W3243.85+9.65+28.2%+2.71
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
26W3134.2-2-5.52%-21
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
26W3036.2+0.2+0.56%-16.9
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
26W2936-4.1-10.2%-16.9
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
26W2840.1-2.85-6.64%-7.52
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
26W2742.95+4.3+11.1%+0.5
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
26W2638.65-3.85-9.06%-7.82
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
26W2542.5+0.45+1.07%+2.5
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
26W2442.05-5.65-11.8%+3.24
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2347.7-4-7.74%+18.9
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
26W2251.7+0.7+1.37%+31.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
26W2151+2.9+6.03%+32.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
26W2048.1-3.3-6.42%+27.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
26W1951.4+13.3+34.9%+39.2
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
26W1838.1+5.3+16.2%+4.64
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
26W1732.8-3.85-10.5%-11.9
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W1636.65+4.7+14.7%-2.3
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
26W1531.95-0.55-1.69%-13.9
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W1432.5-0.05-0.15%-12.5
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W1332.55-0.45-1.36%-12.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
26W1233-0.95-2.8%-11.4
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W1133.95-1.9-5.3%-8.85
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W1035.85-5.15-12.6%-3.88
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
26W0941+0.1+0.24%+10.4
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
26W0740.9+1.45+3.68%+12.2
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
26W0639.45-5.2-11.6%+9.54
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
26W0544.65-4.35-8.88%+25
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449+12.8+35.4%+39.7
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
26W0336.2+4.8+15.3%+6.03
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
26W0231.4-0.85-2.64%-8.05
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W0132.25-1.2-3.59%-6.94
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25W5233.45+0.35+1.06%-4.82
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
25W5133.1+0.1+0.3%-7.05
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25W5033-1.6-4.62%-9.06
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W4934.6+0.6+1.76%-6.44
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
25W4834+2.15+6.75%-9.86
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W4731.85-3.4-9.65%-17.6
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
25W4635.25-0.5-1.4%-11.3
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
25W4535.75-0.45-1.24%-12.6
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
25W4436.2-0.6-1.63%-13.4
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
25W4336.8+0.5+1.38%-13.1
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
25W4236.3-1.65-4.35%-15.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
25W4137.95-0.65-1.68%-12.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W4038.6-0.95-2.4%-12.2
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
25W3939.55-2.35-5.61%-10.7
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3841.9-0.1-0.24%-6.42
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W3742-2.2-4.98%-6.79
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
25W3644.2-2.05-4.43%-2.94
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
25W3546.25+0.25+0.54%+0.69
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
25W3446-4.4-8.73%-0.23
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
25W3350.4+3.4+7.23%+8.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
25W3247+3.65+8.42%+0.52
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
25W3143.35+0.25+0.58%-7.73
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
25W3043.1-2.1-4.65%-9.82
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25W2945.2+1.2+2.73%-5.56
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W2844+1.15+2.68%-7.92
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W2742.85-2.95-6.44%-9.91
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
25W2645.8+0.15+0.33%-5.51
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W2545.65-2.55-5.29%-7.76
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
25W2448.2-1.15-2.33%-5.32
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
25W2349.35+0.9+1.86%-5.83
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
25W2248.45-2.05-4.06%-9.86
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
25W2150.5-3.9-7.17%-9.4
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2054.4+4.5+9.02%-5.73
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
25W1949.9-4-7.42%-15
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W1853.9+9.9+22.5%-9.7
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W1744-0.2-0.45%-27.4
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
25W1644.2+3.1+7.54%-29
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
25W1541.1-13.6-24.9%-35.7
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W1454.7-4.3-7.29%-18
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
25W1359-5.1-7.96%-13.5
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
25W1264.1-3.6-5.32%-8.02
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
25W1167.7+0.9+1.35%-3.51
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
25W1066.8-7.5-10.1%-4.52
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
25W0974.3-1.8-2.37%+6.25
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
25W0876.1+8.4+12.4%+9.63
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
25W0767.7+5.3+8.49%-1.59
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
25W0662.4-2.9-4.44%-9.65
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
25W0465.3-0.8-1.21%-5.77
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25W0366.1+0.1+0.15%-5.28
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
25W0266-10.5-13.7%-6.72
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0176.5+1.8+2.41%+8.76
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
24W5274.7-3.6-4.6%+7.02
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24W5178.3+8.1+11.5%+12.3
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
24W5070.2+5.1+7.83%+0.73
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W4965.1-1.3-1.96%-7.08
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
24W4866.4-1.2-1.78%-6.49
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
24W4767.6-0.4-0.59%-6.08
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
24W4668-3.2-4.49%-5.06
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W4571.2+5.7+8.7%-0.09
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
24W4465.5-6.1-8.52%-6.23
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
24W4371.6-7.1-9.02%+4.32
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
24W4278.7+18.1+29.9%+17.6
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.98
93.67
24W4160.6-8.9-12.8%-6.66
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
24W4069.5-4.6-6.21%+7.94
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.14
24W3974.1-3.4-4.39%+16.7
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.54
88.89
24W3877.5+2.5+3.33%+24.2
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.38
24W3775-2.4-3.1%+23.3
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
24W3677.4-1.6-2.03%+30.7
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.98
82.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579+16+25.4%+37.4
34.5
40.25
46
51.75
57.5
63.25
69
74.76
80.51
24W3463-0.3-0.47%+13.8
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
24W3363.3+10.4+19.7%+15.4
32.91
38.39
43.87
49.36
54.84
60.33
65.81
71.29
76.78
24W3252.9+3.25+6.55%-1.46
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
24W3149.65+0.55+1.12%-6.42
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
24W3049.1-3.9-7.36%-5.43
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
24W2953-0.6-1.12%+4.52
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24W2853.6-4.3-7.43%+8.98
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
24W2757.9-2.1-3.5%+20.9
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.05
24W2660+3.3+5.82%+30.1
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
24W2556.7+2.4+4.42%+28.3
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
24W2454.3-0.8-1.45%+28.1
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
24W2355.1+3.8+7.41%+35.2
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
24W2251.3-4.8-8.56%+31
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
24W2156.1+7.85+16.3%+48.1
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24W2048.25+3.55+7.94%+33
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W1944.7+9.8+28.1%+27.2
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24W1834.9+1.55+4.65%+2.23
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1733.35+0.15+0.45%-1.8
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W1633.2-3.65-9.91%-1.9
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
24W1536.85+1.85+5.29%+9.3
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
24W1435+0.25+0.72%+5.28
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
24W1334.75+1.4+4.2%+4.83
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W1233.35+0.55+1.68%+0.66
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W1132.8-1.55-4.51%-1.35
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24W1034.35-0.65-1.86%+2.48
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
24W0935-0.2-0.57%+2.7
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
24W0835.2+1.7+5.07%+3.16
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W0733.5+1.95+6.18%-0.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
24W0631.55-1.05-3.22%-6.02
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
24W0532.6+0.8+2.52%-2.37
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W0431.8+0.25+0.79%-3.91
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
24W0331.55+0.8+2.6%-4.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W0230.75-3-8.89%-5.9
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W0133.75-0.75-2.17%+3.83
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W5234.5-0.4-1.15%+7.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.9-1.4-3.86%+10.3
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
23W5036.3-5.35-12.8%+16.4
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W4941.65+6.1+17.2%+35.3
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W4835.55+4.5+14.5%+19.1
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
23W4731.05+0.6+1.97%+6.62
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W4630.45+1.2+4.1%+5.86
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
23W4529.25+0.55+1.92%+2.58
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23W4428.7-0.6-2.05%+1.21
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
23W4329.3+0.65+2.27%+3.8
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
23W4228.65+0.15+0.53%+2.34
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
23W4128.5-0.7-2.4%+2.49
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
23W4029.2+1.25+4.47%+5.52
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
23W3927.95-0.8-2.78%+1.82
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W3828.75-2.55-8.15%+4.96
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W3731.3+2.05+7.01%+15.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
23W3629.25+3+11.4%+9.72
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W3526.25-0.15-0.57%-0.28
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W3426.4-0.8-2.94%+0.96
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.200%+4.82
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W3227.2+0.2+0.74%+5.98
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
23W3127+0.7+2.66%+6.49
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
23W3026.3+0.1+0.38%+4.59
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W2926.2-0.55-2.06%+4.74
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W2826.75+0.45+1.71%+7.75
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
23W2726.3-0.9-3.31%+7.28
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
23W2627.2+1+3.82%+12.2
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W2526.2+1.9+7.82%+9.73
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W2424.3-0.6-2.41%+3.1
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W2324.9+0.9+3.75%+6.27
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W2224+0.2+0.84%+3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W2123.8+0.3+1.28%+2.42
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W2023.5+0.35+1.51%+1.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
23W1923.15-1.15-4.73%+0.33
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
23W1824.3-0.3-1.22%+5.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
23W1724.6+0.85+3.58%+7.48
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W1623.75+1.05+4.63%+4.86
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.700%+0.99
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W1422.7+0.2+0.89%+1.27
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W1322.5+0.3+1.35%+0.76
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W1222.2-0.3-1.33%-0.24
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W1122.5-0.7-3.02%+1.32
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W1023.200%+4.78
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
23W0923.2+0.5+2.2%+5.22
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
23W0822.7+0.25+1.11%+3.49
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W0722.45+0.1+0.45%+2.75
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
23W0622.35-0.35-1.54%+2.58
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
23W0522.7+1.2+5.58%+4.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W0321.500%-0.73
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
23W0221.5-0.4-1.83%-1.17
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W0121.9+0.3+1.39%-0.07
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W5321.6+0.1+0.47%-2.23
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
22W5221.5-0.1-0.46%-3.55
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W5121.6-0.05-0.23%-4.05
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W5021.65-0.35-1.59%-4.8
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922+0.3+1.38%-4.12
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W4821.7+0.1+0.46%-6.19
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W4721.6-0.05-0.23%-7.43
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
22W4621.65+0.15+0.7%-8.26
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W4521.5-0.35-1.6%-9.75
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W4421.85-0.9-3.96%-9.21
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
22W4322.75-0.85-3.6%-6.35
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
22W4223.6-0.6-2.48%-3.45
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
22W4124.200%-1.53
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W4024.2-0.15-0.62%-1.96
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W3924.35-0.25-1.02%-1.69
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W3824.6+0.3+1.23%-1.13
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
22W3724.3-0.1-0.41%-3.13
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22W3624.4+0.05+0.21%-3.67
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W3524.35-0.7-2.79%-4.83
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W3425.05+0.5+2.04%-3.09
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W3324.55-0.1-0.41%-5.77
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
22W3224.65-0.15-0.6%-6.05
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3124.8+0.1+0.4%-5.95
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W3024.7-0.65-2.56%-6.85
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W2925.35-0.25-0.98%-5.15
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
22W2825.6+0.3+1.19%-4.7
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22W2725.3-0.5-1.94%-6.34
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W2625.8-1.45-5.32%-5.19
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W2527.25-0.25-0.91%-0.49
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W2427.5-0.2-0.72%+0.03
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
22W2327.7-0.1-0.36%+0.45
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W2227.8+0.1+0.36%+0.47
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W2127.7+0.75+2.78%-0.11
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W2026.95+0.6+2.28%-3.1
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
22W1926.35-0.35-1.31%-5.67
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
22W1826.7-0.75-2.73%-5.18
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
22W1727.45+0.35+1.29%-3.16
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W1627.1-0.45-1.63%-4.95
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W1527.55-0.35-1.25%-3.94
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
22W1427.9-0.15-0.53%-3.02
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.05-0.6-2.09%-2.57
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22W1228.65+0.05+0.17%-0.53
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
22W1128.6-0.3-1.04%-0.64
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W1028.9+0.3+1.05%+0.47
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22W0928.6-0.15-0.52%-0.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
22W0828.75+0.2+0.7%-0.08
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
22W0728.55-0.7-2.39%-0.89
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W0529.25+0.1+0.34%+1.37
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
22W0429.15-0.45-1.52%+1.12
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W0329.6+0.3+1.02%+2.87
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
22W0229.3+0.6+2.09%+2.24
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
22W0128.7+0.55+1.95%+0.4
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
21W5228.15-0.1-0.35%-1.09
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
21W5128.25-0.15-0.53%-0.8
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
21W5028.4+0.05+0.18%-0.32
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
21W4928.35-0.25-0.87%-0.45
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
21W4828.6-0.4-1.38%-0.47
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
21W4729-0.2-0.68%+0.28
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.2+0.05+0.17%+1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
21W4529.15+0.25+0.87%+0.41
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
21W4428.9+0.45+1.58%-1.33
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
21W4328.45+0.35+1.25%-2.67
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
21W4228.1-0.25-0.88%-3.74
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87