≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 乖離率河流圖(周)

4560 強信-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.0500%1%30.0530.129.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194580.7萬882.2張/筆29.93110.191.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236701.6萬763.11張/筆29.73+0.2 (+0.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均56分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.05+0.2+0.67%-2.54
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26W4029.85+0.3+1.02%-4.21
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
26W3929.55+0.7+2.43%-6.22
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
26W3828.85-0.6-2.04%-9.08
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
26W3729.45+0.55+1.9%-8.13
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
26W3628.9-1.45-4.78%-10.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
26W3530.35-2.65-8.03%-6.89
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
26W3433+0.95+2.96%+0.85
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W3332.05-0.05-0.16%-1.9
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W3232.1+0.6+1.9%-2.23
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W3131.5+0.1+0.32%-4.75
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
26W3031.4-2.4-7.1%-6.1
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W2933.8-0.5-1.46%+0.18
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
26W2834.3-0.1-0.29%+1.72
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
26W2734.4+2+6.17%+2.39
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
26W2632.4-0.7-2.11%-3.12
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
26W2533.1+0.55+1.69%-1.06
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
26W2432.55-0.25-0.76%-2.61
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.8+0.8+2.5%-1.95
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
26W2232-0.3-0.93%-4.69
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
26W2132.3-1.85-5.42%-4.1
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
26W2034.15-1.05-2.98%+1.23
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
26W1935.2-1.1-3.03%+4.86
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26W1836.3+1+2.83%+8.92
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
26W1735.3+1.75+5.22%+6.91
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
26W1633.55+0.85+2.6%+2.14
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W1532.7+0.3+0.93%-0.19
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W1432.4-0.15-0.46%-1.06
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
26W1332.55-0.15-0.46%-0.74
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W1232.7-0.25-0.76%-0.29
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
26W1132.95-1.4-4.08%+0.45
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
26W1034.35+0.95+2.84%+4.58
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W0933.4+0.4+1.21%+2.31
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
26W0733+1+3.12%+1.61
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
26W0632-0.05-0.16%-1.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
26W0532.05-0.25-0.77%-0.99
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0432.3-0.75-2.27%+0.05
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
26W0333.05+0.6+1.85%+2.52
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W0232.45-0.05-0.15%+0.98
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
26W0132.5-0.5-1.52%+1.11
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
25W5233+0.4+1.23%+2.53
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
25W5132.6-0.2-0.61%+1.27
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W5032.8-0.7-2.09%+1.73
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
25W4933.5+1.75+5.51%+3.72
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W4831.75+0.55+1.76%-1.8
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
25W4731.2-0.65-2.04%-4.02
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W4631.85+0.1+0.31%-2.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W4531.75+0.8+2.58%-3.28
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W4430.95-0.75-2.37%-6.32
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W4331.700%-4.74
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W4231.7-0.85-2.61%-5.69
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W4132.55-0.5-1.51%-4.38
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25W4033.05-0.05-0.15%-4.13
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
25W3933.1-0.15-0.45%-5.22
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3833.25-0.3-0.89%-6.05
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W3733.55-0.35-1.03%-6.37
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
25W3633.9-0.15-0.44%-6.68
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W3534.05+0.35+1.04%-7.52
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
25W3433.7+0.2+0.6%-9.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
25W3333.5-1-2.9%-10.3
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
25W3234.5+0.45+1.32%-7.97
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W3134.05-2-5.55%-9.24
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25W3036.05-1.25-3.35%-3.7
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25W2937.3-0.85-2.23%+0.38
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
25W2838.15-0.75-1.93%+3.7
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W2738.9-0.3-0.77%+7.23
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W2639.2+0.25+0.64%+9.09
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W2538.95-1.05-2.62%+9.14
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
25W2440-0.3-0.74%+12.6
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
25W2340.3+1.35+3.47%+14
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W2238.95+3.35+9.41%+11.2
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
25W2135.6+0.2+0.56%+2.55
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2035.4+0.55+1.58%+2.1
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
25W1934.85+1.85+5.61%+0.51
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
25W1833+0.55+1.69%-4.86
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W1732.45-0.05-0.15%-6.7
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
25W1632.5+1+3.17%-6.9
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W1531.5-2.95-8.56%-10.3
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W1434.45-1.55-4.31%-2.81
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
25W1336-1-2.7%+1.33
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
25W1237-0.7-1.86%+4.21
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
25W1137.7+1.95+5.45%+6.49
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
25W1035.75+0.65+1.85%+1.8
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
25W0935.1+0.05+0.14%+0.29
21
24.5
28
31.5
35
38.5
42
45.5
49
25W0835.05-0.35-0.99%+0.39
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25W0735.4+0.4+1.14%+1.84
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
25W0635+0.75+2.19%+1.11
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
25W0434.25+0.15+0.44%-0.61
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W0334.1-1.3-3.67%-0.77
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
25W0235.4-0.2-0.56%+3.31
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0135.6+0.1+0.28%+4.43
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
24W5235.5-0.2-0.56%+4.68
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
24W5135.700%+6.09
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W5035.7+1.7+5%+6.98
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
24W4934-0.2-0.58%+2.75
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
24W4834.2+0.2+0.59%+3.84
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
24W4734+0.95+2.87%+3.28
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
24W4633.05-0.45-1.34%+0.26
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W4533.5+0.5+1.52%+1.29
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W443300%-0.41
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
24W4333+0.2+0.61%-1.07
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
24W4232.8-0.3-0.91%-2.54
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
24W4133.1-0.2-0.6%-2.5
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
24W4033.3+1.2+3.74%-2.77
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W3932.1+0.05+0.16%-7.09
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W3832.0500%-8.34
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
24W3732.05+0.05+0.16%-9.41
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
24W3632-2-5.88%-10.6
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534-0.6-1.73%-6.02
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W3434.6+0.15+0.44%-5.06
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
24W3334.45+0.15+0.44%-5.96
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
24W3234.3-1.6-4.46%-6.89
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W3135.9-0.95-2.58%-3.16
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
24W3036.85+0.2+0.55%-0.91
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W2936.65-0.35-0.95%-1.53
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
24W2837-0.2-0.54%-0.74
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W2737.2-0.3-0.8%-0.41
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
24W2637.5+0.05+0.13%+0.46
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
24W2537.45+0.25+0.67%+0.45
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
24W2437.200%-0.07
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
24W2337.2-0.25-0.67%-0.01
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
24W2237.45+0.35+0.94%+0.72
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
24W2137.100%-0.21
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W2037.1-0.25-0.67%-0.37
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24W1937.35-0.05-0.13%+0.48
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
24W1837.4+0.15+0.4%+0.89
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1737.25-0.15-0.4%+0.82
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
24W1637.4-0.6-1.58%+1.49
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W1538+1.15+3.12%+3.42
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
24W1436.85-0.05-0.14%+0.67
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
24W1336.9+0.15+0.41%+0.92
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
24W1236.75-0.15-0.41%+0.55
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W1136.900%+1.01
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W1036.9-0.5-1.34%+1.14
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W0937.4-0.5-1.32%+2.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
24W0837.9+1.65+4.55%+4.3
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W0736.25+0.25+0.69%+0.28
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24W0636+0.2+0.56%-0.19
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W0535.8-0.2-0.56%-0.57
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
24W043600%+0.16
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
24W0336-0.2-0.55%+0.38
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
24W0236.2-0.15-0.41%+1.13
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
24W0136.35-0.35-0.95%+1.69
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
23W5236.7+0.2+0.55%+2.86
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.5+0.2+0.55%+2.54
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
23W5036.3-0.2-0.55%+2.24
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
23W4936.5+0.6+1.67%+2.98
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
23W4835.9+0.45+1.27%+1.53
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
23W4735.45+0.25+0.71%+0.3
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23W4635.2+0.05+0.14%-0.38
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
23W4535.15+0.15+0.43%-0.63
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
23W443500%-1.36
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23W4335-0.1-0.28%-2.15
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
23W4235.1-0.45-1.27%-2.66
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
23W4135.55+0.05+0.14%-2.17
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
23W4035.5-0.1-0.28%-3.02
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
23W3935.6+0.3+0.85%-3.51
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
23W3835.3-0.2-0.56%-5.07
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W3735.5+0.1+0.28%-5.34
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
23W3635.4-0.3-0.84%-6.33
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W3535.7+0.35+0.99%-6.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W3435.35-0.35-0.98%-7.91
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.7-0.85-2.33%-7.75
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W3236.55-2.2-5.68%-6.27
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
23W3138.7500%-1.24
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
23W3038.7500%-1.34
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
23W2938.75-0.25-0.64%-1.46
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
23W2839-0.3-0.76%-0.93
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
23W2739.3-0.05-0.13%-0.23
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W2639.35-0.1-0.25%-0.13
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23W2539.45+0.2+0.51%+0.14
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
23W2439.25-0.15-0.38%-0.35
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
23W2339.400%+0.08
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
23W2239.4-0.05-0.13%+0.12
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
23W2139.45-0.1-0.25%+0.38
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W2039.55-0.15-0.38%+0.72
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W1939.7+0.45+1.15%+1.28
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W1839.25-0.1-0.25%+0.32
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W1739.35+0.05+0.13%+0.64
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W1639.3-0.05-0.13%+0.66
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1539.35-0.05-0.13%+0.95
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
23W1439.4+0.1+0.25%+1.24
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
23W1339.3-0.05-0.13%+1.12
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
23W1239.35+0.35+0.9%+1.44
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
23W1139-0.2-0.51%+0.72
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W1039.2+0.5+1.29%+1.33
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W0938.7-0.3-0.77%+0.21
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
23W0839+0.3+0.78%+1.05
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
23W0738.700%+0.45
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W0638.7-0.25-0.64%+0.45
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W0538.95+0.35+0.91%+1.17
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W0338.6+0.1+0.26%+0.36
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W0238.5-0.05-0.13%+0.06
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W0138.55-0.15-0.39%+0.02
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W5338.7+0.35+0.91%+0.15
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
22W5238.35-0.1-0.26%-0.95
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
22W5138.45-0.05-0.13%-1.07
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
22W5038.5+0.15+0.39%-1.35
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4938.35-0.05-0.13%-2.14
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
22W4838.4+0.3+0.79%-2.43
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
22W4738.1-0.6-1.55%-3.66
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W4638.7+0.35+0.91%-2.58
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
22W4538.35-0.1-0.26%-3.79
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
22W4438.45-0.35-0.9%-3.85
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
22W4338.8-0.55-1.4%-3.33
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
22W4239.35-0.5-1.25%-2.21
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
22W4139.85+0.15+0.38%-1.12
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W4039.7-0.55-1.37%-1.55
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W3940.25-0.3-0.74%-0.3
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
22W3840.55-0.05-0.12%+0.36
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W3740.6+0.05+0.12%+0.49
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W3640.55-0.3-0.73%+0.26
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W3540.85+0.45+1.11%+0.94
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
22W3440.4-0.1-0.25%-0.28
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
22W3340.5+0.5+1.25%-0.24
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
22W3240-0.4-0.99%-1.65
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.4+0.3+0.75%-1.04
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
22W3040.1-0.05-0.12%-2.18
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22W2940.1500%-2.51
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
22W2840.15-0.15-0.37%-2.97
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
22W2740.3-0.4-0.98%-3
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
22W2640.7+0.15+0.37%-2.33
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
22W2540.55-0.6-1.46%-2.81
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
22W2441.15+0.3+0.73%-1.55
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.33
58.51
22W2340.85-0.55-1.33%-2.33
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
22W2241.4-0.1-0.24%-1.18
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
22W2141.5+0.05+0.12%-0.97
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
22W2041.45-0.55-1.31%-1.11
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22W1942-0.6-1.41%+0.18
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
22W1842.600%+1.75
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
22W1742.6-0.1-0.23%+1.98
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
22W1642.7+0.4+0.95%+2.45
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
22W1542.3+0.4+0.95%+1.74
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W1441.9+0.5+1.21%+0.8
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.4-0.1-0.24%-0.38
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
22W1241.500%-0.24
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W1141.5-0.25-0.6%-0.35
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
22W1041.75+0.15+0.36%+0.12
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W0941.600%-0.3
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W0841.6+0.05+0.12%-0.49
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
22W0741.55+0.25+0.61%-0.75
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
22W0541.3-0.05-0.12%-1.59
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
22W0441.35-0.05-0.12%-1.78
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22W0341.4+0.05+0.12%-1.78
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W0241.35-0.85-2.01%-2.09
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22W0142.2+0.45+1.08%-0.19
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
21W5241.75-0.2-0.48%-1.29
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
21W5141.95-0.15-0.36%-0.85
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
21W5042.1-0.1-0.24%-0.45
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
21W4942.2+0.1+0.24%-0.05
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
21W4842.1-0.5-1.17%-0.32
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
21W4742.6+0.2+0.47%+0.78
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.4-0.5-1.17%+0.46
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
21W4542.9-0.1-0.23%+1.72
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
21W4443+1+2.38%+2.02
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
21W4342-0.5-1.18%-0.3
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
21W4242.5+0.55+1.31%+0.71
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08