≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 乖離率河流圖(周)

4559 久裕興

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.6+0.2+2.63%2.63%7.67.87.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.2萬7787股/筆7.620.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1310.04萬91.49張/筆7.49-0.15 (-1.94%)

連續漲跌: 連2跌→漲  ( +0.2元 / +2.63%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W417.8-0.08-1.02%-10.7
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
26W407.88+0.22+2.87%-11.1
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
26W397.66-0.47-5.78%-14.9
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
26W388.13-0.24-2.87%-9.74
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
26W378.37-0.48-5.42%-7.22
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
26W368.85-0.06-0.67%-1.95
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
26W358.91-0.08-0.89%-0.82
5.39
6.289
7.187
8.085
8.984
9.882
10.78
11.68
12.58
26W348.99-0.25-2.71%+0.59
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
26W339.24-0.76-7.6%+3.08
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
26W3210+0.8+8.7%+11.8
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
26W319.2+0.15+1.66%+3.79
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
26W309.05-0.44-4.64%+1.31
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
26W299.49+0.07+0.74%+4.84
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
26W289.42-0.23-2.38%+4.68
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
26W279.65+1.85+23.7%+8.49
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
26W267.8-0.51-6.14%-10.8
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
26W258.31-0.12-1.42%-4.95
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.36
12.24
26W248.43+0.13+1.57%-3.14
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W238.3-0.01-0.12%-4.12
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
26W228.31-1.02-10.9%-3.58
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
26W219.33+0.39+4.36%+8.51
5.159
6.019
6.879
7.739
8.598
9.458
10.32
11.18
12.04
26W208.94-0.06-0.67%+5.13
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
26W199-1.1-10.9%+6.69
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
26W1810.1-0.5-4.72%+20.8
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
26W1710.6+1.8+20.5%+29.8
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
26W168.8+0.74+9.18%+9.94
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
26W158.06+0.36+4.68%+2.56
4.715
5.501
6.287
7.073
7.858
8.644
9.43
10.22
11
26W147.7-0.07-0.9%-0.69
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
26W137.77-0.03-0.38%+1.07
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
26W127.8-0.03-0.38%+2.25
4.577
5.34
6.103
6.866
7.628
8.391
9.154
9.917
10.68
26W117.83+0.03+0.38%+3.58
4.536
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
26W107.8-0.25-3.11%+4.06
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
26W098.05-0.05-0.62%+8.34
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
26W078.1+0.05+0.62%+10.3
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
26W068.05+0.05+0.63%+10.9
4.356
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
26W058+0.4+5.26%+11.2
4.317
5.037
5.756
6.476
7.195
7.915
8.634
9.354
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W047.6-0.9-10.6%+6.51
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.99
26W038.5+1.6+23.2%+19.9
4.254
4.962
5.671
6.38
7.089
7.798
8.507
9.216
9.925
26W026.9+0.2+2.99%-1.09
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
26W016.7-0.14-2.05%-4.06
4.19
4.889
5.587
6.285
6.984
7.682
8.381
9.079
9.777
25W526.84-0.16-2.29%-2.22
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.794
25W517+0.1+1.45%-0.25
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
25W506.9-0.1-1.43%-1.63
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.82
25W497+0.05+0.72%-0.22
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.822
25W486.9500%-0.82
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
25W476.95-0.03-0.43%-1.67
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
25W466.98-0.24-3.32%-2.41
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
25W457.2200%+0.11
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
25W447.22+0.22+3.14%-0.49
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
25W437-0.03-0.43%-4.03
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
25W427.03+0.03+0.43%-4.33
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
25W417+0.15+2.19%-5.48
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
25W406.85-0.28-3.93%-8.18
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
25W397.13+0.17+2.44%-5.25
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W386.96+0.05+0.72%-8.24
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
25W376.91+0.01+0.14%-9.62
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
25W366.9-0.83-10.7%-10.7
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
25W357.73-0.32-3.98%-1.12
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
25W348.05+0.29+3.74%+2.6
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
25W337.76-0.02-0.26%-1.1
4.708
5.492
6.277
7.062
7.846
8.631
9.415
10.2
10.98
25W327.78+0.06+0.78%-1.94
4.76
5.554
6.347
7.14
7.934
8.727
9.521
10.31
11.11
25W317.72+0.01+0.13%-3.92
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
25W307.71-0.07-0.9%-5.12
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
25W297.78+0.08+1.04%-5.19
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
25W287.700%-7.13
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
25W277.7-0.2-2.53%-8.01
5.022
5.86
6.697
7.534
8.371
9.208
10.04
10.88
11.72
25W267.9+0.15+1.94%-7.41
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
25W257.75-0.2-2.52%-10.7
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
25W247.95-0.15-1.85%-10.3
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
25W238.100%-10.1
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
25W228.1+0.05+0.62%-11.3
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
25W218.05-0.85-9.55%-13.1
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W208.9-0.2-2.2%-5.42
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W199.1+0.2+2.25%-4
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
25W188.9+0.15+1.71%-6.72
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
25W178.75-0.14-1.57%-8.77
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
25W168.89+0.16+1.83%-8.08
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
25W158.73-1.07-10.9%-10
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
25W149.800%+0.47
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
25W139.8-0.3-2.97%+0.54
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
25W1210.1+0.2+2.02%+3.55
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
25W119.9+0.2+2.06%+1.62
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
25W109.7-0.16-1.62%-0.39
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
25W099.86-0.04-0.4%+1.18
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
25W089.9+0.1+1.02%+1.56
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
25W079.8-0.1-1.01%+0.5
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
25W069.9+0.35+3.66%+1.44
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
25W049.55-0.25-2.55%-2.34
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
25W039.8+0.5+5.38%-0.29
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
25W029.3-0.1-1.06%-5.86
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W019.4-0.3-3.09%-5.72
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
24W529.7-0.19-1.92%-3.42
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
24W519.89-0.06-0.6%-1.83
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
24W509.95+0.1+1.02%-1.36
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
24W499.85+0.07+0.72%-2.46
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
24W489.78-0.12-1.21%-3.34
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
24W479.9-0.05-0.5%-2.39
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
24W469.95+0.05+0.51%-1.97
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
24W459.9-0.25-2.46%-2.65
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W4410.15-0.05-0.49%-0.26
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
24W4310.2-0.25-2.39%+0.3
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W4210.45-0.05-0.48%+2.72
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.23
14.24
24W4110.5+0.15+1.45%+3.25
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W4010.35+0.25+2.48%+2.16
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
24W3910.1+0.05+0.5%+0.31
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
24W3810.05-0.05-0.5%-0.11
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
24W3710.100%+0.47
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
24W3610.100%+0.27
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3510.1+0.1+1%+0.24
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
24W3410-0.2-1.96%-0.76
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
24W3310.2+0.2+2%+1.35
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
24W3210-0.05-0.5%-0.34
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
24W3110.05-0.2-1.95%+0.21
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
24W3010.25-0.15-1.44%+2.36
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
24W2910.4+0.4+4%+4.42
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
24W2810+0.45+4.71%+0.8
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
24W279.55-0.44-4.4%-3.66
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
24W269.99+0.04+0.4%+0.43
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
24W259.95-0.4-3.86%+0.02
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
24W2410.35+0.2+1.97%+4.04
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
24W2310.15+0.05+0.5%+2.46
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
24W2210.1+0.25+2.54%+1.64
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
24W219.85+0.05+0.51%-1.14
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
24W209.8-0.14-1.41%-2.55
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24W199.94+0.09+0.91%-2.75
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
24W189.85+0.3+3.14%-5.07
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W179.55-0.34-3.44%-9.14
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
24W169.89-0.01-0.1%-6.21
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
24W159.9-0.1-1%-6.13
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
24W141000%-5.45
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
24W1310+0.05+0.5%-5.66
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
24W129.95+0.15+1.53%-6.37
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
24W119.8-0.75-7.11%-7.98
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
24W1010.55+0.1+0.96%-1.3
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
24W0910.45-0.6-5.43%-2.13
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
24W0811.05-0.9-7.53%+3.53
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
24W0711.9500%+12.6
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
24W0611.95+0.35+3.02%+14.1
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
24W0511.6+1.6+16%+12.2
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
24W0410+0.1+1.01%-2.18
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
24W039.9-0.4-3.88%-3.23
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
24W0210.300%+0.37
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
24W0110.3-0.05-0.48%+0.15
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
23W5210.35+0.1+0.98%+0.22
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.25-0.05-0.49%-0.89
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
23W5010.3-0.1-0.96%-0.81
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
23W4910.400%-0.26
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.55
14.6
23W4810.4+0.15+1.46%-0.29
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
23W4710.25+0.15+1.49%-1.88
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
23W4610.1-0.15-1.46%-3.63
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
23W4510.25+0.15+1.49%-2.81
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
23W4410.100%-5.06
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
23W4310.1-0.2-1.94%-6.65
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23W4210.3-0.3-2.83%-6.13
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
23W4110.6-0.25-2.3%-4.64
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W4010.85+0.3+2.84%-3.65
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
23W3910.55-0.25-2.31%-7.33
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
23W3810.8-0.05-0.46%-6.06
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
23W3710.85+0.4+3.83%-6.65
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W3610.45-0.15-1.42%-11
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
23W3510.6-0.1-0.93%-11
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
23W3410.7-0.25-2.28%-11.1
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.95-0.5-4.37%-9.96
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W3211.45-1-8.03%-6.47
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
23W3112.45+0.35+2.89%+1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23W3012.1-0.05-0.41%-1.41
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
23W2912.15-0.35-2.8%-1.16
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W2812.5+0.05+0.4%+1.56
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W2712.45+0.45+3.75%+1.28
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W2612-0.45-3.61%-2.04
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
23W2512.4500%+1.63
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
23W2412.45-0.05-0.4%+1.41
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W2312.5+0.2+1.63%+1.44
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
23W2212.3-0.05-0.4%-0.5
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W2112.35+0.35+2.92%-0.53
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W2012-0.2-1.64%-3.44
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W1912.2+0.1+0.83%-1.55
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W1812.1-0.25-2.02%-1.93
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W1712.3500%+0.6
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W1612.35+0.05+0.41%+0.75
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.3+0.4+3.36%+0.5
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
23W1411.9-0.1-0.83%-2.58
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W1312-0.8-6.25%-1.73
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
23W1212.8-0.25-1.92%+4.98
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
23W1113.05+0.05+0.38%+7.51
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
23W101300%+7.64
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
23W0913+0.5+4%+8.13
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W0812.5+0.95+8.23%+4.64
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
23W0711.55+0.05+0.43%-3.22
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
23W0611.5+0.2+1.77%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W0511.3-0.8-6.61%-6.61
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W0312.100%-0.98
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
23W0212.1+0.1+0.83%-1.44
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W0112+0.15+1.27%-2.89
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
22W5311.85+0.1+0.85%-5.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W5211.75-0.35-2.89%-6.94
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22W5112.1-0.15-1.22%-5.58
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W5012.25-0.05-0.41%-5.55
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.3+0.3+2.5%-6.19
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
22W4812-0.35-2.83%-9.25
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W4712.35-0.05-0.4%-7.46
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W4612.4-0.4-3.13%-7.75
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W4512.8-0.05-0.39%-5.37
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22W4412.8500%-5.75
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W4312.85-0.3-2.28%-6.47
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W4213.15-0.55-4.01%-6.61
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W4113.7+0.05+0.37%-4.66
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W4013.65-0.55-3.87%-6.63
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
22W3914.2+0.1+0.71%-3.9
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W3814.100%-4.8
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
22W3714.1+0.35+2.55%-4.9
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W3613.75+0.15+1.1%-7.31
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3513.600%-8.51
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
22W3413.6+0.1+0.74%-9.03
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W3313.5-0.7-4.93%-9.63
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W3214.200%-4.97
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.2-3.1-17.9%-4.62
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
22W3017.3+0.4+2.37%+16.3
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W2916.9-0.05-0.29%+14.8
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W2816.95+1.25+7.96%+16.3
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
22W2715.7+1.05+7.17%+8.8
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W2614.65+0.35+2.45%+1.82
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22W2514.3+0.1+0.7%-0.8
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W2414.2+0.05+0.35%-1.96
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W2314.15-0.55-3.74%-2.83
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W2214.7+1.25+9.29%-0.21
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W2113.45-0.1-0.74%-9.87
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
22W2013.55+0.05+0.37%-11
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
22W1913.5-0.5-3.57%-13
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
22W1814-1.25-8.2%-11.7
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W1715.25+0.2+1.33%-5.35
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
22W1615.05-0.05-0.33%-7.78
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W1515.1-0.05-0.33%-8.74
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
22W1415.15+0.15+1%-9.72
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315-0.2-1.32%-11.8
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W1215.200%-11.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W1115.2-1.15-7.03%-13
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W1016.35-0.85-4.94%-7.51
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W0917.2-0.1-0.58%-3.37
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W0817.3-0.05-0.29%-3
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W0717.35-0.65-3.61%-2.72
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W0518+0.7+4.05%+1.41
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W0417.3-0.65-3.62%-1.85
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W0317.95-0.05-0.28%+2.19
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W0218-0.15-0.83%+2.97
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
22W0118.15+0.05+0.28%+4.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21W5218.100%+4.69
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
21W5118.1+0.1+0.56%+5.94
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
21W501800%+6.46
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
21W4918+0.05+0.28%+7.24
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
21W4817.95+0.3+1.7%+7.93
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21W4717.65+0.35+2.02%+6.52
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.3+1.05+6.46%+4.65
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
21W4516.25-0.15-0.91%-2.2
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
21W4416.4-0.1-0.61%-2.74
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
21W4316.5-0.35-2.08%-3.18
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
21W4216.85-0.1-0.59%-2.19
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12