≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 乖離率河流圖(周)

4188 安克

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.25+0.05+0.35%8.77%14.415.4514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251364萬1801.39張/筆14.521.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137190.8萬921.49張/筆13.9+0.35 (+2.52%)

連續漲跌: 連2漲  ( +0.4元 / +2.88%)

財報評分: 最新45分 / 平均50分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.3+0.1+0.7%+16.8
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W3914.2+0.2+1.43%+18.4
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W3814-0.75-5.08%+19.7
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
26W3714.75+0.3+2.08%+29
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
26W3614.45-1.7-10.5%+30.1
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
26W3516.15+5.15+46.8%+49.1
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
26W3411+0.95+9.45%+5.26
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
26W3310.05-0.05-0.5%-4.04
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
26W3210.1+0.65+6.88%-4.61
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
26W319.45-0.65-6.44%-11.9
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
26W3010.1+0.2+2.02%-7.37
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
26W299.9-0.8-7.48%-10.6
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
26W2810.7-0.4-3.6%-4.79
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W2711.1+0.8+7.77%-2.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W2610.3-0.25-2.37%-9.95
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
26W2510.5500%-9.11
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W2410.55-0.35-3.21%-10.6
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
26W2310.9-0.25-2.24%-9.05
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.15-0.15-1.33%-8.32
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
26W2111.3-0.25-2.16%-8.64
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
26W2011.55-0.3-2.53%-8.28
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W1911.85+0.05+0.42%-7.23
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W1811.8-0.5-4.07%-8.96
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W1712.3+0.25+2.07%-6.65
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W1612.05+0.05+0.42%-9.82
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
26W1512-0.4-3.23%-11.3
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
26W1412.4-0.1-0.8%-9.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
26W1312.5-0.5-3.85%-10.4
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
26W121300%-8.05
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
26W1113-0.2-1.52%-9.07
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
26W1013.2-0.65-4.69%-8.82
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W0913.85-0.35-2.46%-5.51
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
26W0714.2+0.3+2.16%-3.93
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
26W0613.9-0.4-2.8%-6.74
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
26W0514.3-0.3-2.05%-5.06
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W0414.6-0.1-0.68%-3.87
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.7+0.4+2.8%-4.11
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W0214.3-0.5-3.38%-7.28
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W0114.8-0.15-1%-4.68
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
25W5214.95-0.05-0.33%-3.95
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W5115-0.05-0.33%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W5015.05-0.3-1.95%-3.86
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25W4915.35-0.2-1.29%-2.33
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W4815.55+0.1+0.65%-1.82
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W4715.45-0.35-2.22%-2.31
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W4615.8-0.15-0.94%+0.15
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W4515.9500%+1.62
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W4415.95-0.5-3.04%+2.22
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
25W4316.45+0.55+3.46%+5.55
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W4215.9+0.25+1.6%+2.53
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W4115.65+0.35+2.29%+1.14
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W4015.3-0.1-0.65%-1.04
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3915.4-0.3-1.91%-0.72
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
25W3815.7-0.15-0.95%+0.69
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.85-1.1-6.49%+1.58
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
25W3616.95+1.7+11.1%+8.23
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W3515.25+0.3+2.01%-1.56
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W3414.95+0.2+1.36%-3.43
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W3314.7500%-4.93
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W3214.75-0.95-6.05%-4.55
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W3115.7+0.25+1.62%+2.05
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W3015.4500%+1.54
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W2915.45-0.05-0.32%+2.61
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25W2815.5-0.45-2.82%+4
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
25W2715.95-0.5-3.04%+8.22
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W2616.45+0.6+3.79%+11.1
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25W2515.85-0.75-4.52%+6.73
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W2416.6+1.85+12.5%+10.7
9
10.5
12
13.5
15
16.5
18
19.5
21
25W2314.75-0.35-2.32%-2.71
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W2215.1-0.3-1.95%-3.06
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W2115.4+1.45+10.4%-3.87
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
25W2013.95+0.1+0.72%-15.2
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.85+0.35+2.59%-18.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W1813.5+0.1+0.75%-23.2
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W1713.4-0.05-0.37%-26.2
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W1613.45+0.1+0.75%-28.4
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W1513.35-3.45-20.5%-31.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W1416.8-0.25-1.47%-16.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W1317.05-0.75-4.21%-17.1
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W1217.8-0.9-4.81%-14.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W1118.7-1.45-7.2%-11.9
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W1020.15-0.7-3.36%-6.35
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W0920.85-0.15-0.71%-3.73
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
25W0821+0.05+0.24%-3.05
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W0720.95-0.5-2.33%-3.39
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25W0621.45+0.3+1.42%-1.43
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W0421.15-0.25-1.17%-2.96
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
25W0321.4-0.3-1.38%-1.99
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25W0221.7-0.45-2.03%-0.84
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W0122.15-0.75-3.28%+1.07
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.9+1.2+5.53%+4.4
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
24W5121.700%-1
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
24W5021.7-0.9-3.98%-1.29
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W4922.6+0.6+2.73%+2.85
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
24W4822+1.1+5.26%+0.33
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
24W4720.9-0.4-1.88%-4.8
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
24W4621.3-0.65-2.96%-3.44
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W4521.95+0.05+0.23%-0.75
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W4421.9+0.25+1.15%-1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W4321.65-0.4-1.81%-2.85
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24W4222.05-0.05-0.23%-2.38
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
24W4122.1-0.3-1.34%-3.35
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24W4022.4-0.3-1.32%-3.59
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
24W3922.7+0.15+0.67%-3.75
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
24W3822.55+1+4.64%-5.89
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W3721.55-0.45-2.05%-11.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W3622-0.35-1.57%-11.3
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W3522.35+0.1+0.45%-11.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.25+0.2+0.91%-12.5
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W3322.05-1-4.34%-14.3
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W3223.05+0.05+0.22%-11.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W3123-2.6-10.2%-12.5
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W3025.6-0.05-0.19%-3.69
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W2925.65-1.25-4.65%-3.93
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W2826.9-0.05-0.19%+1.07
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W2726.95-0.65-2.36%+1.2
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
24W2627.600%+2.9
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W2527.6+0.1+0.36%+2.34
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W2427.5+1.25+4.76%+1.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
24W2326.25-0.1-0.38%-2.87
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24W2226.35+0.55+2.13%-3.47
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
24W2125.8-0.55-2.09%-6.47
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W2026.35+0.2+0.76%-5.49
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
24W1926.15-0.7-2.61%-7.17
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
24W1826.85-0.3-1.1%-6.63
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
24W1727.15+2.6+10.6%-7.12
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.55-2.55-9.41%-17.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W1527.1-2.35-7.98%-11
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W1429.45-0.05-0.17%-3.31
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W1329.5+1.65+5.92%-2.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
24W1227.85-0.15-0.54%-7.72
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
24W1128-1.75-5.88%-7.11
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
24W1029.75-0.35-1.16%-1.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W0930.1+0.45+1.52%+0.41
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
24W0829.65-0.45-1.5%-1.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W0730.1-3.7-10.9%+0.31
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W0633.8+0.8+2.42%+13.7
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W0533+0.4+1.23%+13.6
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W0432.6-2.35-6.72%+13.8
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
24W0334.95+7.75+28.5%+25.9
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24W0227.2-1.45-5.06%+2.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W0128.65+1.95+7.3%+9.45
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W5226.7-0.65-2.38%+4.14
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W5127.35-0.25-0.91%+8.53
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.6-0.4-1.43%+11.5
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23W4928-2.3-7.59%+15.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
23W4830.3+0.45+1.51%+27.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W4729.85+3.35+12.6%+28.8
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W4626.5+1.4+5.58%+18.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W4525.1-2.45-8.89%+14.4
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W4427.55+6.55+31.2%+27.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W4321+0.8+3.96%-1.05
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W4220.2-1.3-6.05%-6.18
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W4121.5-0.15-0.69%-0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W4021.65+0.65+3.1%+1.19
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
23W3921-0.55-2.55%-0.78
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W3821.55+0.55+2.62%+2.81
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W3721-1.2-5.41%+1.77
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
23W3622.2+0.05+0.23%+9.4
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W3522.15+2.2+11%+11.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23W3419.95-0.55-2.68%+2.57
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W3320.5+0.3+1.49%+6.96
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.2-2.8-12.2%+7.25
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
23W3123-2-8%+24.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
23W3025+2.6+11.6%+38.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W2922.4+4.85+27.6%+28.6
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W2817.55-1.1-5.9%+3.73
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
23W2718.65+0.3+1.63%+11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W2618.35+1.05+6.07%+10.6
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
23W2517.3+0.75+4.53%+5.44
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W2416.55-0.8-4.61%+1.49
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W2317.35+1.3+8.1%+6.54
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23W2216.05-0.2-1.23%-1.02
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
23W2116.25+0.05+0.31%-0.12
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W2016.200%-0.66
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W1916.2-0.7-4.14%-0.8
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W1816.9+0.2+1.2%+3.39
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W1716.7+0.8+5.03%+2.43
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
23W1615.9-0.15-0.93%-2.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W1516.05+0.1+0.63%-1.25
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.95+0.05+0.31%-1.89
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
23W1315.9-0.1-0.62%-2.2
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
23W1216-0.25-1.54%-1.89
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W1116.25-0.2-1.22%-0.35
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W1016.45-0.3-1.79%+1.11
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W0916.7500%+3.64
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W0816.75+0.25+1.52%+4.64
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W0716.5+0.1+0.61%+3.95
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W0616.4+0.05+0.31%+4.18
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
23W0516.35+0.35+2.19%+4.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W0316+0.05+0.31%+3.05
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
23W0215.95-0.15-0.93%+3.11
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W0116.1+0.15+0.94%+4.36
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
22W5315.95-0.6-3.63%+3.44
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
22W5216.55+0.55+3.44%+7.41
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W5116+0.25+1.59%+3.79
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W5015.75+0.7+4.65%+1.51
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W4915.05+0.3+2.03%-3.88
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.75-0.25-1.67%-6.8
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W4715+0.2+1.35%-6.65
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22W4614.8-0.15-1%-8.73
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W4514.95-0.05-0.33%-8.52
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W4415-0.25-1.64%-8.88
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W4315.25-0.15-0.97%-8.18
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W4215.4-0.6-3.75%-8.1
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W4116+0.2+1.27%-5.07
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W4015.8-0.85-5.11%-6.27
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
22W3916.65-0.65-3.76%-1.21
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W3817.3-0.3-1.7%+2.95
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
22W3717.6+0.35+2.03%+5.12
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22W3617.25-0.65-3.63%+3.39
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W3517.9+1+5.92%+7.36
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W3416.9+0.45+2.74%+1.85
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W3316.45-0.05-0.3%-0.93
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
22W3216.5-0.4-2.37%-0.83
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W3116.9-0.3-1.74%+1.08
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.2+0.55+3.3%+2.57
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W2916.65+0.6+3.74%-1.12
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W2816.05+0.3+1.9%-5.07
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W2715.75-0.25-1.56%-7.58
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W2616-0.5-3.03%-7.06
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W2516.5-0.35-2.08%-5.05
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W2416.85-0.25-1.46%-3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W2317.1+0.25+1.48%-2.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2216.85-0.2-1.17%-4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W2117.05+0.15+0.89%-4.23
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
22W2016.9-0.65-3.7%-5.71
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W1917.5500%-2.71
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W1817.55-0.55-3.04%-2.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W1718.1+0.55+3.13%+0.09
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W1617.55-0.25-1.4%-3.08
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W1517.8-0.2-1.11%-2.26
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W1418-0.1-0.55%-1.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W1318.100%-1.82
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.1-0.05-0.28%-2.75
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W1118.15-0.25-1.36%-2.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W1018.4+0.2+1.1%-0.81
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W0918.2-0.4-2.15%-1.52
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
22W0818.6+0.2+1.09%+0.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W0718.4+0.5+2.79%-0.71
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W0517.9+0.1+0.56%-3.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W0417.8-0.6-3.26%-4.14
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W0318.4-0.5-2.65%-0.91
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W0218.9-0.45-2.33%+2.06
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W0119.3500%+5.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
21W5219.35-1.05-5.15%+5.58
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
21W5120.4+3.1+17.9%+11.9
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
21W5017.3-0.85-4.68%-4.32
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
21W4918.15+0.65+3.71%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
21W4817.5-1.05-5.66%-3.21
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
21W4718.55-0.35-1.85%+3.03
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
21W4618.900%+6.18
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.9+1+5.59%+7.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
21W4417.9+0.1+0.56%+2.81
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
21W4317.8+0.05+0.28%+2.96
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
21W4217.75+0.25+1.43%+3.31
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
21W4117.5-0.75-4.11%+2.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97