≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 乖離率河流圖(周)

4186 尖端醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.11+0.2+2.81%4.92%7.117.316.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3021.44萬201.52張/筆7.042.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7754.71萬302.58張/筆7.08-0.57 (-7.42%)

連續漲跌: 首日上漲  ( +0.2元 / +2.81%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407.31+0.01+0.14%-12
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
26W397.3-0.05-0.68%-14.3
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
26W387.35+0.19+2.65%-15.8
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
26W377.16-0.3-4.02%-20
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
26W367.46-0.19-2.48%-18.8
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
26W357.65-0.01-0.13%-18.6
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26W347.66-1.03-11.9%-20
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
26W338.69-0.24-2.69%-11.1
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
26W328.93-0.05-0.56%-9.88
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
26W318.98-0.56-5.87%-10.6
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
26W309.54-0.45-4.5%-6.82
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
26W299.99+0.08+0.81%-4.13
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
26W289.91-0.19-1.88%-6.62
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
26W2710.100%-4.93
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
26W2610.1-0.05-0.49%-5
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W2510.15-0.1-0.98%-4.6
6.384
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
26W2410.25+0.1+0.99%-3.83
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
26W2310.15+0.19+1.91%-4.91
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W229.96-0.34-3.3%-7.02
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
26W2110.3-0.15-1.44%-4.36
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W2010.45-0.3-2.79%-3.45
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
26W1910.75-0.7-6.11%-1.06
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
26W1811.45-0.45-3.78%+4.86
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
26W1711.9-0.6-4.8%+8.64
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
26W1612.5+2.45+24.4%+14
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
26W1510.05-0.15-1.47%-7.47
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
26W1410.200%-6.78
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
26W1310.2-0.2-1.92%-7.4
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
26W1210.4-0.05-0.48%-6.21
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
26W1110.45-0.2-1.88%-6.5
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
26W1010.65-0.05-0.47%-5.49
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
26W0910.7-0.3-2.73%-5.82
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
26W071100%-4.03
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W0611-0.45-3.93%-5.27
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
26W0511.45-0.45-3.78%-2.78
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
26W0411.9-0.15-1.24%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.05+0.9+8.07%+0.03
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W0211.15+0.05+0.45%-8.26
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
26W0111.1-0.05-0.45%-10.2
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
25W5211.1500%-11.9
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W5111.15-0.4-3.46%-13.5
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W5011.55-0.1-0.86%-12
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W4911.65-0.2-1.69%-12.7
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
25W4811.85-0.15-1.25%-11.1
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W4712-0.95-7.34%-9.54
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
25W4612.95-0.2-1.52%-1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W4513.15+0.1+0.77%+0.59
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
25W4413.05-0.75-5.43%+1.25
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
25W4313.8+0.35+2.6%+8.86
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W4213.45-0.35-2.54%+8.07
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
25W4113.8-1.15-7.69%+12.2
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
25W4014.95+0.8+5.65%+23.8
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
25W3914.15-0.1-0.7%+20.1
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W3814.25-0.1-0.7%+23
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.35+2.85+24.8%+25.2
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
25W3611.5+0.45+4.07%+1.25
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
25W3511.05-0.1-0.9%-4.3
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
25W3411.15-0.15-1.33%-5.51
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W3311.3+0.55+5.12%-5.98
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W3210.75+0.45+4.37%-12.1
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
25W3110.3-0.5-4.63%-17.4
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
25W3010.8-0.8-6.9%-15.8
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W2911.6+0.75+6.91%-11.5
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
25W2810.85-0.3-2.69%-18
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W2711.15-0.35-3.04%-17.2
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
25W2611.5-1.15-9.09%-16.9
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
25W2512.65-0.4-3.07%-11
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
25W2413.05-0.9-6.45%-9.81
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W2313.95-0.4-2.79%-5.13
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
25W2214.35+0.35+2.5%-3.47
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
25W2114+0.05+0.36%-6.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W2013.95-0.1-0.71%-7.87
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.05-0.85-5.7%-8.19
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
25W1814.9+0.55+3.83%-3.94
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
25W1714.35+1.15+8.71%-7.99
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
25W1613.2-0.85-6.05%-16.1
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W1514.05-1.9-11.9%-12.1
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W1415.95-0.35-2.15%-0.88
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W1316.3+0.3+1.88%+1.34
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W1216-0.1-0.62%-0.12
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
25W1116.1+0.05+0.31%+0.77
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W1016.05-0.05-0.31%+0.29
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
25W0916.1+0.25+1.58%+0.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W0815.85-0.2-1.25%-0.87
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W0716.05-0.7-4.18%+0.51
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W0616.75+0.75+4.69%+5.14
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W0416-0.05-0.31%+0.8
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W0316.05-0.4-2.43%+1.43
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W0216.45+0.9+5.79%+4.24
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
25W0115.55-0.3-1.89%-1.17
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.85+0.4+2.59%+0.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W5115.4500%-2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
24W5015.45-1-6.08%-2.5
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W4916.45+0.05+0.3%+3.41
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W4816.4+0.85+5.47%+3
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W4715.55-0.05-0.32%-2.44
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W4615.6+0.05+0.32%-2.85
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W4515.55-0.45-2.81%-3.81
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W4416+0.65+4.23%-1.45
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24W4315.35-0.15-0.97%-5.72
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W4215.5-0.35-2.21%-6.02
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W4115.85-0.05-0.31%-5.39
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
24W4015.900%-6.32
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
24W3915.9-0.6-3.64%-7.87
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
24W3816.5+0.25+1.54%-5.92
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W3716.25-0.4-2.4%-8.31
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W3616.65+0.05+0.3%-6.82
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W3516.6-0.5-2.92%-7.97
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.1+0.1+0.59%-6
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W3317+0.55+3.34%-5.78
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W3216.45-0.15-0.9%-8.18
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W3116.6-1.5-8.29%-6.86
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W3018.1-0.8-4.23%+2.15
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
24W2918.9+0.2+1.07%+7.83
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W2818.7-0.9-4.59%+8.6
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
24W2719.6+0.05+0.26%+15.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W2619.55+0.65+3.44%+17.8
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W2518.9+0.75+4.13%+16.4
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W2418.15-0.7-3.71%+13.7
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24W2318.85+0.25+1.34%+19.7
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W2218.6+3.45+22.8%+20.1
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W2115.15-0.2-1.3%-0.91
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W2015.35+0.1+0.66%+0.48
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W1915.2500%-0.05
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
24W1815.25-0.35-2.24%+0.03
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
24W1715.6+0.7+4.7%+2.4
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.9-0.35-2.3%-2.02
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W1515.25+0.35+2.35%+0.13
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W1414.9-0.05-0.33%-2.54
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W1314.95-0.3-1.97%-2.78
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W1215.25-0.15-0.97%-1.59
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
24W1115.400%-1.5
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W1015.4-0.7-4.35%-2.2
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W0916.1+1.1+7.33%+1.38
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W0815-0.1-0.66%-6.05
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
24W0715.100%-6.37
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W0615.100%-7.27
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
24W0515.1-0.15-0.98%-8.27
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W0415.25+0.05+0.33%-8.3
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W0315.2-0.8-5%-9.42
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
24W0216-0.05-0.31%-5.35
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
24W0116.05-0.45-2.73%-5.74
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W5216.5-0.55-3.23%-3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W5117.05+0.2+1.19%-0.78
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.85-0.3-1.75%-1.93
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
23W4917.15-0.05-0.29%-0.69
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W4817.2+0.1+0.58%-0.8
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W4717.1-0.05-0.29%-1.55
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W4617.15-0.25-1.44%-1.48
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W4517.4+0.1+0.58%-0.22
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W4417.3+0.1+0.58%-0.68
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
23W4317.2+0.4+2.38%-1.32
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
23W4216.8-0.8-4.55%-3.75
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W4117.6+0.6+3.53%+0.37
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
23W4017-0.6-3.41%-3.13
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
23W3917.6+0.6+3.53%-0.41
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W3817-1-5.56%-4.27
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W3718-0.05-0.28%+0.95
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W3618.05+0.45+2.56%+0.77
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
23W3517.600%-2.14
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W3417.6+0.05+0.28%-2.97
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W3317.55+0.4+2.33%-4.36
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.15-0.3-1.72%-7.72
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W3117.45-0.05-0.29%-7.63
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W3017.5-0.35-1.96%-8.62
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
23W2917.85+0.05+0.28%-7.59
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W2817.8-0.8-4.3%-8.34
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
23W2718.6-0.1-0.53%-4.77
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W2618.7+0.75+4.18%-4.44
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W2517.95-1.1-5.77%-8.51
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
23W2419.05+0.05+0.26%-3.32
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
23W2319-0.6-3.06%-3.33
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W2219.6-0.75-3.69%-0.23
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W2120.35-0.25-1.21%+3.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2020.6-0.55-2.6%+5.52
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W1921.15+0.35+1.68%+9.02
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W1820.8+1.15+5.85%+8.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W1719.65+0.45+2.34%+3.65
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
23W1619.2-0.05-0.26%+1.84
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W1519.25+0.15+0.79%+3.03
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.1-0.25-1.29%+3.07
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W1319.35+0.3+1.57%+5.03
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W1219.05+0.65+3.53%+4.08
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
23W1118.4-0.5-2.65%+0.72
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W1018.9-0.1-0.53%+3.19
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W0919-0.35-1.81%+4.09
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W0819.35+0.35+1.84%+7.09
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W0719+0.6+3.26%+6.88
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W0618.4+0.6+3.37%+5.05
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W0517.8-0.5-2.73%+2.82
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W0318.3+1.3+7.65%+7.02
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W0217-0.25-1.45%+0.84
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
23W0117.25-0.45-2.54%+3.03
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W5317.7-0.1-0.56%+5.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W5217.8-0.8-4.3%+6.66
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
22W5118.6-0.4-2.11%+11.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
22W5019+0.9+4.97%+14.1
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W4918.1+1.5+9.04%+8.81
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.6+1.05+6.75%-0.3
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
22W4715.55-0.05-0.32%-6.15
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W4615.6-0.15-0.95%-5.63
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W4515.75+0.7+4.65%-4.48
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W4415.05-0.1-0.66%-8.42
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
22W4315.15-0.35-2.26%-7.9
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W4215.5-1.4-8.28%-5.97
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W4116.9-0.45-2.59%+2.86
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W4017.35-0.75-4.14%+6.44
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W3918.1+0.25+1.4%+11.9
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W3817.85-0.9-4.8%+11.5
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W3718.75+0.45+2.46%+17.8
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W3618.3+2.75+17.7%+15.6
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W3515.55+0.5+3.32%-1.53
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W3415.0500%-5.78
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W3315.0500%-7.12
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
22W3215.05-0.2-1.31%-8.4
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W3115.25-0.35-2.24%-8.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.6+0.8+5.41%-7.82
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2914.8-0.4-2.63%-13.5
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W2815.2-0.45-2.88%-12.5
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W2715.65-0.35-2.19%-11
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W2616-0.65-3.9%-9.78
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22W2516.65-0.95-5.4%-6.86
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2417.6-0.25-1.4%-2.12
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W2317.85-0.05-0.28%-1.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W2217.9-0.15-0.83%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W2118.05+0.05+0.28%-0.61
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W2018-0.6-3.23%-1.31
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W1918.6+0.5+2.76%+1.58
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W1818.1+0.1+0.56%-1.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W1718-0.2-1.1%-1.76
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W1618.2+0.3+1.68%-0.71
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W1517.9+0.2+1.13%-2.43
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22W1417.7-0.15-0.84%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W1317.85-0.15-0.83%-3.15
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218-0.3-1.64%-2.44
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W1118.3-0.4-2.14%-1.02
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W1018.700%+1.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
22W0918.7-0.35-1.84%+1.02
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22W0819.05+0.1+0.53%+2.72
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W0718.95+0.3+1.61%+1.99
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W0518.65+0.45+2.47%+0.1
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W0418.2+0.1+0.55%-3.23
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W0318.1-0.3-1.63%-4.72
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
22W0218.4-0.2-1.08%-3.63
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W0118.6+0.5+2.76%-2.46
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
21W5218.100%-4.7
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
21W5118.1-0.4-2.16%-4.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
21W5018.5+0.1+0.54%-2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21W4918.4-0.5-2.65%-2.29
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
21W4818.9-0.25-1.31%+0.29
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
21W4719.15-0.35-1.79%+1.82
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
21W4619.5-0.1-0.51%+4.51
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.6-1.35-6.44%+5.49
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
21W4420.95+0.3+1.45%+13
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
21W4320.65+1.3+6.72%+12.3
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21W4219.35+1.25+6.91%+6.21
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
21W4118.1+0.5+2.84%-0.88
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57