≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 乖離率河流圖(周)

4183 福永生技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4513.55+0.9+6.64%3.32%1414.4514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.93萬9782股/筆14.111.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.15萬4752張/筆13.8-0.4 (-2.87%)

連續漲跌: 首日上漲  ( +0.9元 / +6.64%)

財報評分: 最新30分 / 平均43分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.45+1.15+8.65%+2.76
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W3913.3+0.25+1.92%-5.49
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
26W3813.05-0.45-3.33%-7.24
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W3713.5-0.7-4.93%-4.54
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
26W3614.2+0.2+1.43%+0.33
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
26W351400%-0.87
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W3414-0.5-3.45%-0.33
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
26W3314.5-0.25-1.69%+4.11
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3214.75+0.45+3.15%+6.65
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26W3114.3-0.45-3.05%+3.83
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
26W3014.75+0.75+5.36%+7.06
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W291400%+1.42
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
26W2814-0.6-4.11%+0.75
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
26W2714.6+1.35+10.2%+3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W2613.25-0.75-5.36%-6.23
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W2514+0.35+2.56%-2.39
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W2413.65-0.15-1.09%-5.86
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2313.8+0.8+6.15%-6
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213+0.55+4.42%-12.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W2112.45-0.8-6.04%-17.8
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W2013.25-0.75-5.36%-14
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
26W1914-0.35-2.44%-10.5
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W1814.35-0.75-4.97%-9.27
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
26W1715.1-0.1-0.66%-5.37
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
26W1615.2-0.8-5%-5.39
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
26W1516+0.35+2.24%-1.16
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
26W1415.65-0.35-2.19%-3.46
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
26W1316-0.05-0.31%-1.93
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W1216.05+0.05+0.31%-2.11
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W1116-0.25-1.54%-2.85
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W1016.25-0.25-1.52%-1.79
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W0916.5+0.5+3.12%-0.81
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26W0716-0.35-2.14%-4.06
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W0616.35+0.2+1.24%-2.86
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W0516.15-0.05-0.31%-4.65
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W0416.2-0.3-1.82%-5.24
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.5-0.3-1.79%-4.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W0216.8+0.5+3.07%-3.51
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W0116.3-0.7-4.12%-7.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W5217-0.05-0.29%-4.1
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W5117.05+0.05+0.29%-4.65
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W501700%-5.86
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W4917-0.4-2.3%-6.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W4817.4+0.35+2.05%-5.28
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W4717.05-0.95-5.28%-7.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W4618+0.25+1.41%-3.51
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W4517.75-0.45-2.47%-5.35
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
25W4418.2+0.2+1.11%-3.84
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W4318-0.8-4.26%-5.87
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W4218.800%-2.47
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W4118.8+0.4+2.17%-2.71
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W4018.4-0.6-3.16%-5.21
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
25W3919-0.35-1.81%-2.74
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25W3819.35+0.55+2.93%-1.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.8-0.45-2.34%-4.33
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
25W3619.25+0.25+1.32%-2.83
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
25W3519-0.15-0.78%-4.37
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W3419.15-0.15-0.78%-3.86
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
25W3319.3-0.7-3.5%-3.35
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W3220-0.75-3.61%-0.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W3120.75+0.75+3.75%+3.63
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W3020+0.6+3.09%-0.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
25W2919.4-0.55-2.76%-3.28
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
25W2819.95-0.05-0.25%-1.2
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W2720+0.2+1.01%-0.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
25W2619.8-0.25-1.25%-3.11
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25W2520.05-0.85-4.07%-3.05
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
25W2420.9+0.9+4.5%-0.04
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W2320+0.35+1.78%-5.16
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
25W2219.65-0.15-0.76%-7.88
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W2119.8-0.2-1%-8.4
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W202000%-8.52
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920-0.7-3.38%-9.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W1820.7+0.2+0.98%-7.43
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W1720.5-0.65-3.07%-9.25
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W1621.15+1.15+5.75%-7.28
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
25W1520-3.1-13.4%-12.8
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
25W1423.1+0.1+0.43%-0.27
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W132300%-0.68
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
25W1223-0.25-1.08%-0.55
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W1123.25+0.1+0.43%+0.67
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
25W1023.15-0.2-0.86%+0.42
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W0923.35+0.35+1.52%+1.32
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
25W0823-0.1-0.43%0
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W0723.1-0.3-1.28%+0.08
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
25W0623.4-0.25-1.06%+1.16
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
25W0423.65+0.25+1.07%+2.24
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
25W0323.4+0.75+3.31%+1.13
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W0222.65-0.4-1.74%-2.14
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25W0123.0500%-0.73
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.05+0.45+1.99%-0.83
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W5122.600%-2.94
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W5022.6-0.1-0.44%-3.04
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W4922.7-0.35-1.52%-2.74
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W4823.05+0.3+1.32%-1.38
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W4722.75-1.3-5.41%-2.97
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W4624.05+0.3+1.26%+1.99
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
24W4523.75+0.35+1.5%+0.68
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
24W4423.4-0.35-1.47%-1.14
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W4323.75+0.25+1.06%-0.24
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24W4223.5-0.1-0.42%-1.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W4123.6+0.25+1.07%-2.03
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
24W4023.35-0.25-1.06%-3.77
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
24W3923.6+0.7+3.06%-3.85
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W3822.9-0.1-0.43%-7.46
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
24W3723-0.15-0.65%-8.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
24W3623.15-0.85-3.54%-8.02
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
24W3524-0.5-2.04%-5.24
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.5+0.35+1.45%-2.76
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
24W3324.15-0.65-2.62%-3.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24W3224.8-0.4-1.59%-0.37
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W3125.2+0.3+1.2%+2.12
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W3024.9-1.1-4.23%+2
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W2926+0.1+0.39%+7.63
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
24W2825.9-1.1-4.07%+8.91
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
24W2727+0.8+3.05%+14.8
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W2626.2-0.7-2.6%+13.9
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24W2526.9+2.4+9.8%+19.2
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W2424.5-0.7-2.78%+11.1
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W2325.2+2.9+13%+15.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
24W2222.3-0.1-0.45%+3.93
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24W2122.4+0.1+0.45%+4.88
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
24W2022.3+0.3+1.36%+5.09
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
24W1922+0.25+1.15%+4.51
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W1821.75+0.15+0.69%+3.44
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
24W1721.6+0.5+2.37%+2.56
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.1-1.35-6.01%-0.18
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W1522.45+2.05+10%+5.57
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W1420.400%-4.28
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
24W1320.4+0.05+0.25%-6.21
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W1220.35-0.65-3.1%-8.4
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W1121+0.1+0.48%-7.27
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W1020.9-0.1-0.48%-9.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W0921+0.4+1.94%-11.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W0820.6+0.5+2.49%-14.3
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W0720.1-1.6-7.37%-18.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W0621.7-0.5-2.25%-13.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
24W0522.2-0.4-1.77%-12.1
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
24W0422.6-0.15-0.66%-9.89
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
24W0322.75-0.3-1.3%-8.55
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W0223.05-3.05-11.7%-6.56
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W0126.1-0.35-1.32%+6.82
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23W5226.45+0.5+1.93%+10.3
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
23W5125.95-1.55-5.64%+10.5
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.500%+19.5
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
23W4927.5+1.6+6.18%+22.5
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W4825.9-2.1-7.5%+18.5
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
23W4728+0.05+0.18%+30.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
23W4627.95+5.65+25.3%+34.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W4522.3+2.3+11.5%+10.7
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W4420+0.05+0.25%+0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W4319.95-0.1-0.5%-0.19
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
23W4220.05+0.05+0.25%+0.19
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W4120-0.1-0.5%-0.02
12
14
16
18
20
22
24
26.01
28.01
23W4020.1+0.1+0.5%+0.54
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W392000%+0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W382000%-0.19
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
23W372000%-0.52
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
23W3620+0.2+1.01%-0.78
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
23W3519.800%-2.17
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W3419.800%-2.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W3319.8-0.35-1.74%-2.74
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.15-0.05-0.25%-1.11
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W3120.2-0.05-0.25%-0.59
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W3020.25+0.3+1.5%-0.38
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
23W2919.95+0.1+0.5%-1.61
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2819.8500%-1.86
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
23W2719.85-1-4.8%-1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2620.8500%+3.53
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W2520.85+0.15+0.72%+4.23
12
14
16
18
20
22
24
26.01
28.01
23W2420.7-0.35-1.66%+4.2
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W2321.05+0.4+1.94%+6.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
23W2220.65+0.15+0.73%+5.81
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W2120.5+0.45+2.24%+5.94
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W2020.05+0.65+3.35%+4.28
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
23W1919.4-0.9-4.43%+1.47
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
23W1820.3+0.7+3.57%+6.67
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W1719.6+0.3+1.55%+3.64
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W1619.3-0.2-1.03%+2.62
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W1519.5+0.45+2.36%+4.13
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.05-0.05-0.26%+2.06
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
23W1319.1+0.05+0.26%+2.56
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W1219.05+0.45+2.42%+2.31
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W1118.600%+0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W1018.6+0.1+0.54%+0.04
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W0918.5-0.4-2.12%-0.17
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W0818.9+0.25+1.34%+2.1
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
23W0718.65+0.4+2.19%+1.27
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W0618.25-0.5-2.67%-0.54
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W0518.75+0.5+2.74%+2.24
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W0318.2500%-0.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W0218.25-0.45-2.41%-0.25
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
23W0118.7+0.2+1.08%+2.31
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W5318.5-0.55-2.89%+1.5
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
22W5219.05+0.25+1.33%+4.71
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W5118.8+0.3+1.62%+3.67
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W5018.5+0.7+3.93%+2.1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
22W4917.8-0.45-2.47%-1.87
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.25+0.6+3.4%+0.32
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W4717.65-0.15-0.84%-3.25
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W4617.8-0.3-1.66%-2.77
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W4518.1-0.55-2.95%-1.01
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
22W4418.65+0.85+4.78%+2.26
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W4317.8-0.2-1.11%-1.95
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W4218-0.05-0.28%-0.59
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4118.0500%+0.04
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W4018.05-0.25-1.37%+0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3918.3-0.3-1.61%+1.56
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
22W3818.6-0.15-0.8%+3.25
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W3718.75+0.25+1.35%+4.35
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W3618.5-0.4-2.12%+3.2
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W3518.9+0.4+2.16%+5.43
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W3418.5+1+5.71%+3.44
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W3317.500%-2.34
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
22W3217.5-0.05-0.28%-2.88
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
22W3117.55+0.35+2.03%-3.22
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.2+0.05+0.29%-5.69
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W2917.15-0.35-2%-6.93
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
22W2817.5-0.8-4.37%-5.44
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W2718.3+0.05+0.27%-1.35
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W2618.25+0.25+1.39%-1.58
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
22W2518-0.2-1.1%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W2418.2-0.3-1.62%-1.89
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W2318.5+0.15+0.82%-0.21
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W2218.35-0.6-3.17%-0.89
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W2118.95+0.15+0.8%+2.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W2018.8-0.2-1.05%+1.96
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
22W1919+0.1+0.53%+3.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
22W1818.9-0.75-3.82%+3.13
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W1719.65+1.45+7.97%+7.6
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W1618.2+0.15+0.83%+0.28
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
22W1518.05-0.15-0.82%-0.53
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W1418.200%+0.15
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W1318.2+0.05+0.28%+0.17
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.15+0.1+0.55%-0.17
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
22W1118.05-0.15-0.82%-0.78
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W1018.2+0.2+1.11%-0.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W0918-0.3-1.64%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W0818.3-0.05-0.27%+0.34
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W0718.35+0.35+1.94%+0.57
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W0518-0.05-0.28%-1.45
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
22W0418.05-0.15-0.82%-1.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W0318.2+0.05+0.28%-0.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22W0218.15-0.25-1.36%-1.42
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W0118.4+0.25+1.38%-0.17
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
21W5218.15-0.2-1.09%-1.48
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
21W5118.35+0.05+0.27%-0.46
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21W5018.3+0.1+0.55%-0.67
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
21W4918.2+0.05+0.28%-1.29
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
21W4818.15-0.35-1.89%-1.54
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21W4718.5+0.1+0.54%+0.19
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
21W4618.4-0.2-1.08%-0.56
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.6-0.05-0.27%+0.02
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
21W4418.65-0.05-0.27%-0.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
21W4318.7-0.1-0.53%-0.29
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
21W4218.8+0.4+2.17%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
21W4118.4+0.1+0.55%-2.92
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54