≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 乖離率河流圖(周)

4190 佐登-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.95+0.05+0.2%1%24.752524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1025.58萬29354股/筆24.90.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.59萬34347張/筆25.08-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新40分 / 平均54分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025-0.05-0.2%-2.06
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
26W3925.05-0.25-0.99%-2.05
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W3825.3-0.55-2.13%-0.77
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
26W3725.85-0.1-0.39%+1.54
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
26W3625.9500%+2.23
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26W3525.95+0.75+2.98%+1.83
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
26W3425.2+0.55+2.23%-0.65
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26W3324.65-0.85-3.33%-2.69
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W3225.5-0.35-1.35%+0.7
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W3125.85-0.65-2.45%+2.36
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
26W3026.5+1.25+4.95%+5.16
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W2925.25-0.55-2.13%+0.29
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
26W2825.8+0.2+0.78%+1.93
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
26W2725.6+1.55+6.44%+0.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
26W2624.05-0.75-3.02%-5.81
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
26W2524.8-0.1-0.4%-3.85
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W2424.9-2.35-8.62%-4.43
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
26W2327.25+2.85+11.7%+3.48
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2224.4-0.35-1.41%-7.92
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W2124.75+0.2+0.81%-7.82
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W2024.55-0.05-0.2%-9.65
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
26W1924.6-0.55-2.19%-10.6
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W1825.15-1.05-4.01%-9.83
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W1726.2-0.8-2.96%-7.22
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
26W1627+0.1+0.37%-5.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
26W1526.9-0.5-1.82%-6.36
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
26W1427.400%-5.37
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
26W1327.4-0.8-2.84%-6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W1228.2-0.35-1.23%-3.96
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W1128.55-0.85-2.89%-3.22
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W1029.4+0.45+1.55%-0.83
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
26W0928.9500%-2.59
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
26W0728.95-0.15-0.52%-3.07
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26W0629.1-0.3-1.02%-3.21
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W0529.4-0.25-0.84%-2.77
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
26W0429.65-0.1-0.34%-2.81
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.75-0.05-0.17%-3.38
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26W0229.8-0.05-0.17%-4.12
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
26W0129.85-0.1-0.33%-4.83
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25W5229.95-0.2-0.66%-5.45
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W5130.15+0.15+0.5%-5.65
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
25W5030-0.45-1.48%-6.95
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
25W4930.45+0.1+0.33%-6.39
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
25W4830.35-0.5-1.62%-7.51
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25W4730.85-0.7-2.22%-6.92
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
25W4631.55+0.2+0.64%-5.45
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W4531.35-1.55-4.71%-6.62
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W4432.9-0.45-1.35%-2.71
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W4333.35-0.15-0.45%-1.8
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
25W4233.500%-1.66
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25W4133.5-0.4-1.18%-2.08
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25W4033.9+0.35+1.04%-1.42
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
25W3933.55-0.35-1.03%-2.68
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
25W3833.9+0.2+0.59%-1.99
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.7-0.5-1.46%-2.8
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
25W3634.2-0.4-1.16%-1.8
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
25W3534.6+0.8+2.37%-1.15
21
24.5
28
31.5
35
38.5
42
45.51
49.01
25W3433.8-0.4-1.17%-3.89
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
25W3334.2-0.3-0.87%-3.3
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25W3234.5-0.3-0.86%-2.99
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W3134.8+0.1+0.29%-2.44
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
25W3034.7-0.7-1.98%-3.14
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W2935.4-0.4-1.12%-1.03
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
25W2835.8+0.8+2.29%+0.4
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
25W2735-0.05-0.14%-1.33
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
25W2635.05+0.1+0.29%-2.64
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W2534.95-0.8-2.24%-4.49
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25W2435.75-0.75-2.05%-4.14
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W2336.5-0.25-0.68%-4.05
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
25W2236.75+0.4+1.1%-5.32
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
25W2136.35-0.4-1.09%-8.04
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
25W2036.75+0.85+2.37%-8.78
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.9-0.9-2.45%-12.3
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
25W1836.8+2.8+8.24%-11.6
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
25W1734+0.05+0.15%-19.4
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W1633.95+0.55+1.65%-20.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
25W1533.4-8.45-20.2%-23.4
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
25W1441.85-0.9-2.11%-5.91
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
25W1342.75-1.3-2.95%-4.47
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
25W1244.05-1.45-3.19%-1.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W1145.5-1.05-2.26%+0.86
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
25W1046.55+0.55+1.2%+2.68
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
25W0946-0.25-0.54%+1.18
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
25W0846.25+0.85+1.87%+1.02
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
25W0745.4+1+2.25%-1.21
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
25W0644.4+0.4+0.91%-4.44
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
25W0444+0.35+0.8%-6.67
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
25W0343.65+0.4+0.92%-9.22
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25W0243.25-1.35-3.03%-11.8
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25W0144.6-0.75-1.65%-10.2
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5245.35+0.65+1.45%-9.42
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
24W5144.7-2.1-4.49%-11.1
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
24W5046.8-1.6-3.31%-7.26
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
24W4948.4+0.2+0.41%-4.07
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
24W4848.2-2-3.98%-4.29
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W4750.2+1.75+3.61%-0.47
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
24W4648.45-3.55-6.83%-3.88
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
24W4552-1.3-2.44%+3.2
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
24W4453.3-2.9-5.16%+6.44
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W4356.200%+13.6
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
24W4256.2+5+9.77%+15
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
24W4151.2+1.35+2.71%+5.99
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
24W4049.85+1.9+3.96%+3.34
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W3947.95+0.7+1.48%-0.98
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
24W3847.25+0.55+1.18%-3.01
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
24W3746.7-0.5-1.06%-4.55
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
24W3647.2-2-4.07%-3.85
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
24W3549.2-0.55-1.11%+0.37
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3449.75+1.5+3.11%+1.79
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
24W3348.25+0.3+0.63%-0.78
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
24W3247.95+2.25+4.92%-1.61
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
24W3145.7-2.2-4.59%-6.66
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W3047.9-1.2-2.44%-3.2
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
24W2949.1-1.2-2.39%-1.08
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.53
69.49
24W2850.3-2-3.82%+1.23
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
24W2752.3+0.6+1.16%+5.13
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
24W2651.7+1.7+3.4%+3.86
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
24W2550+1.2+2.46%-0.12
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.08
70.08
24W2448.8+2.5+5.4%-2.62
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
24W2346.3-1-2.11%-8.13
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
24W2247.3+0.75+1.61%-7.04
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
24W2146.55-3.1-6.24%-9.67
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
24W2049.65-1.25-2.46%-5.03
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W1950.9-1.6-3.05%-3.44
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
24W1852.5+2.65+5.32%-1.11
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
24W1749.85+0.05+0.1%-6.61
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1649.8-1.3-2.54%-7.67
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W1551.1-1.6-3.04%-5.96
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
24W1452.7-2.6-4.7%-3.86
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W1355.3+4.6+9.07%+0.28
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
24W1250.7-1.8-3.43%-8.36
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
24W1152.5-0.1-0.19%-6.11
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
24W1052.6-3.2-5.73%-6.9
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W0955.8-0.4-0.71%-2.38
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W0856.2+0.9+1.63%-2.53
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W0755.3-0.5-0.9%-5.06
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
24W0655.8-0.5-0.89%-5.25
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
24W0556.3-0.8-1.4%-5.21
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
24W0457.1+2.1+3.82%-4.69
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W0355-2.3-4.01%-8.98
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W0257.3+0.3+0.53%-6.28
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
24W0157-0.6-1.04%-7.81
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
23W5257.6-0.8-1.37%-7.93
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
23W5158.4-1.7-2.83%-7.58
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5060.1-1.1-1.8%-5.78
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
23W4961.2-1.1-1.77%-5.08
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W4862.3-1.5-2.35%-4.32
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23W4763.8+0.1+0.16%-2.91
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W4663.7+1.4+2.25%-3.57
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
23W4562.3-0.7-1.11%-6.25
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
23W4463-0.8-1.25%-6.24
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
23W4363.8-0.5-0.78%-6.54
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
23W4264.3-2-3.02%-7.29
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
23W4166.3-0.2-0.3%-6.03
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
23W4066.5+0.7+1.06%-7.21
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
23W3965.8-0.3-0.45%-9.4
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
23W3866.1-3-4.34%-10.4
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
23W3769.1-0.4-0.58%-8
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
23W3669.5-0.6-0.86%-9.29
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
23W3570.1+1.8+2.64%-9.46
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W3468.3-0.5-0.73%-12.5
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
23W3368.8-3.1-4.31%-12.8
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3271.9-5-6.5%-9.97
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
23W3176.9-1.1-1.41%-4.66
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
23W3078-1.9-2.38%-5.09
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
23W2979.9-0.9-1.11%-4.15
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
23W2880.8+1.8+2.28%-4.6
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
23W2779-1.6-1.99%-7.91
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
23W2680.6-2.9-3.47%-7.24
52.14
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
23W2583.5-5.2-5.86%-5
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
23W2488.7+8.7+10.9%+0.06
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
23W2380+1.5+1.91%-9.37
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
23W2278.5-0.6-0.76%-11.3
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
23W2179.1-2.2-2.71%-10.9
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
23W2081.3-1-1.22%-8.71
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
23W1982.3-14.4-14.9%-7.48
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
23W1896.7+3.4+3.64%+9.34
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
23W1793.3-3.9-4.01%+7.33
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
23W1697.2+2.2+2.32%+13.7
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
23W1595+1.6+1.71%+13.7
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1493.4-0.2-0.21%+13.9
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
23W1393.6+0.3+0.32%+16.1
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
23W1293.3+9.5+11.3%+17.4
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
23W1183.8+0.3+0.36%+6.78
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
23W1083.5+1.5+1.83%+6.56
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
23W0982-0.3-0.36%+5.52
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
23W0882.3+2.3+2.87%+7.28
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
23W0780+4.4+5.82%+5.81
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
23W0675.6-1.5-1.95%+0.92
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
23W0577.1+2.9+3.91%+3.11
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
23W0374.2+2.2+3.06%-0.31
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
23W0272-3.3-4.38%-2.88
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
23W0175.3+0.2+0.27%+1.63
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
22W5375.1-3.8-4.82%+1.71
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
22W5278.9-1.5-1.87%+6.98
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
22W5180.4-1.9-2.31%+9.28
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
22W5082.3+7.3+9.73%+12.4
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W4975+5.9+8.54%+3.26
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4869.1+1.2+1.77%-4.74
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
22W4767.9-3-4.23%-6.75
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
22W4670.9-3-4.06%-2.65
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
22W4573.9+1.3+1.79%+1.79
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W4472.6+2.2+3.12%+0.64
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
22W4370.4-1-1.4%-2.12
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
22W4271.4-0.6-0.83%-0.47
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
22W4172-2-2.7%+0.75
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
22W4074-2.5-3.27%+4.1
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
22W3976.5+0.3+0.39%+8.44
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
22W3876.2+1.9+2.56%+9.17
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W3774.3+0.5+0.68%+7.85
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
22W3673.8+1.1+1.51%+8.39
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
22W3572.7+4.6+6.75%+8.07
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
22W3468.1+0.2+0.29%+2.26
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
22W3367.900%+2.58
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
22W3267.9-1.9-2.72%+3.03
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22W3169.8+1.8+2.65%+5.73
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3068+0.2+0.29%+3.23
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
22W2967.8+0.7+1.04%+2.81
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
22W2867.1+0.1+0.15%+1.36
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W2767+0.2+0.3%+0.75
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
22W2666.8+2.4+3.73%-0.02
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
22W2564.4+0.6+0.94%-4.02
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22W2463.8+0.6+0.95%-5.36
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
22W2363.2-0.7-1.1%-6.72
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
22W2263.9+1+1.59%-6.41
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
22W2162.9-1.2-1.87%-8.71
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
22W2064.1-5.3-7.64%-7.8
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
22W1969.4+1.5+2.21%-0.97
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
22W1867.9-1.1-1.59%-3.17
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
22W1769-2.1-2.95%-1.78
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W1671.1+0.1+0.14%+1.09
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
22W1571-0.1-0.14%+1.06
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W1471.1+0.6+0.85%+1.01
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
22W1370.5+2+2.92%-0.03
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1268.5+0.3+0.44%-2.99
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
22W1168.2-1.8-2.57%-3.85
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
22W1070-2-2.78%-1.83
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
22W0972+1+1.41%+0.62
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
22W0871-0.3-0.42%-1.1
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
22W0771.3+1.3+1.86%-1.48
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
22W0570+0.4+0.57%-3.92
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
22W0469.6-0.4-0.57%-5.08
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
22W0370-0.1-0.14%-5.03
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
22W0270.1-2.7-3.71%-5.14
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22W0172.800%-1.74
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
21W5272.8+1.2+1.68%-1.5
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
21W5171.6-1.1-1.51%-2.97
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
21W5072.7-0.4-0.55%-1.39
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
21W4973.1-0.1-0.14%-0.64
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
21W4873.2-1.9-2.53%-0.27
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
21W4775.1-3.4-4.33%+2.4
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
21W4678.5+0.9+1.16%+7.57
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4577.6+1.5+1.97%+6.94
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
21W4476.1+1.5+2.01%+5.13
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
21W4374.6+2.1+2.9%+3.05
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
21W4272.5-0.1-0.14%-0.6
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
21W4172.6+2.2+3.12%-0.82
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5