4192 杏國 / 乖離率河流圖(周)

4192 杏國

日期: 10/01

4192 杏國當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.65	18.65	0	0%	0%	18.65	18.65	18.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	2,299	2	62股/筆	18.54	2.99	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	9.22萬	12	420張/筆	18.31	+0.2 (+1.08%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 杏輝三大引擎齊發力推升營運積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

4192 杏國均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4192 杏國均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	18.65	+0.5	+2.75%	-2.02	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.75	26.65
26W39	18.15	-0.15	-0.82%	-5.35	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
26W38	18.3	+0.05	+0.27%	-5.28	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
26W37	18.25	-0.65	-3.44%	-6.59	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
26W36	18.9	-0.15	-0.79%	-4.32	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
26W35	19.05	-0.95	-4.75%	-4.23	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
26W34	20	+1.25	+6.67%	+0.17	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
26W33	18.75	-0.45	-2.34%	-6.02	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
26W32	19.2	-0.3	-1.54%	-4.22	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
26W31	19.5	+0.3	+1.56%	-3.21	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
26W30	19.2	+0.2	+1.05%	-4.73	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
26W29	19	-1.5	-7.32%	-5.96	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
26W28	20.5	0	0%	+1.16	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
26W27	20.5	+0.5	+2.5%	+1.18	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
26W26	20	-1.15	-5.44%	-1.27	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.34	28.36
26W25	21.15	+0.1	+0.48%	+4.31	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
26W24	21.05	+0.35	+1.69%	+4.07	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
26W23	20.7	+0.7	+3.5%	+2.46	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	20	+0.2	+1.01%	-0.88	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
26W21	19.8	-0.2	-1%	-2.74	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.47	28.5
26W20	20	-0.5	-2.44%	-2.55	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
26W19	20.5	+0.9	+4.59%	-0.86	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
26W18	19.6	-0.25	-1.26%	-6.19	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
26W17	19.85	+0.05	+0.25%	-6.5	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
26W16	19.8	-0.65	-3.18%	-8.28	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.22
26W15	20.45	0	0%	-6.83	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
26W14	20.45	+0.2	+0.99%	-8.26	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
26W13	20.25	-0.25	-1.22%	-10.7	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
26W12	20.5	-0.25	-1.2%	-11.2	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
26W11	20.75	+0.4	+1.97%	-11.6	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.53	32.87
26W10	20.35	-2	-8.95%	-14.8	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
26W09	22.35	+0.4	+1.82%	-8.18	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
26W07	21.95	-0.05	-0.23%	-11	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
26W06	22	-1.3	-5.58%	-11.8	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
26W05	23.3	-0.7	-2.92%	-7.53	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
26W04	24	-0.5	-2.04%	-6.05	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	24.5	0	0%	-5.24	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
26W02	24.5	-0.4	-1.61%	-5.78	15.6	18.2	20.8	23.4	26	28.6	31.2	33.81	36.41
26W01	24.9	-0.45	-1.78%	-5.16	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
25W52	25.35	-0.15	-0.59%	-4.01	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
25W51	25.5	-0.3	-1.16%	-4.22	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
25W50	25.8	-0.05	-0.19%	-3.37	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
25W49	25.85	-0.6	-2.27%	-3.54	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
25W48	26.45	0	0%	-1.59	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
25W47	26.45	+0.85	+3.32%	-1.86	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
25W46	25.6	+0.25	+0.99%	-5.28	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
25W45	25.35	-2.5	-8.98%	-6.67	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
25W44	27.85	-0.15	-0.54%	+1.83	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
25W43	28	+1.55	+5.86%	+2.46	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
25W42	26.45	-1.3	-4.68%	-3.18	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.52	38.25
25W41	27.75	+0.85	+3.16%	+1.08	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
25W40	26.9	-1.25	-4.44%	-2.26	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
25W39	28.15	+1.65	+6.23%	+1.96	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
25W38	26.5	-0.6	-2.21%	-4.03	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	27.1	+0.25	+0.93%	-2.21	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.03	38.8
25W36	26.85	-0.55	-2.01%	-3.83	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
25W35	27.4	-0.05	-0.18%	-2.44	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
25W34	27.45	+0.1	+0.37%	-2.69	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
25W33	27.35	-0.45	-1.62%	-3.44	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
25W32	27.8	+0.25	+0.91%	-2.31	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
25W31	27.55	-0.35	-1.25%	-3.76	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
25W30	27.9	-0.3	-1.06%	-3.18	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
25W29	28.2	-0.45	-1.57%	-2.56	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
25W28	28.65	+0.65	+2.32%	-1.22	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
25W27	28	-0.2	-0.71%	-3.05	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
25W26	28.2	+0.4	+1.44%	-3.42	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
25W25	27.8	-2	-6.71%	-6.11	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
25W24	29.8	+0.8	+2.76%	-1.02	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
25W23	29	0	0%	-4.83	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
25W22	29	+0.05	+0.17%	-6.09	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
25W21	28.95	-0.15	-0.52%	-7.77	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.94
25W20	29.1	-0.9	-3%	-8.71	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	30	0	0%	-7.3	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
25W18	30	+0.45	+1.52%	-8.64	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
25W17	29.55	+0.55	+1.9%	-11	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
25W16	29	+1.95	+7.21%	-13.6	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
25W15	27.05	-5.1	-15.9%	-20.4	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
25W14	32.15	-1.35	-4.03%	-6.93	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
25W13	33.5	-0.8	-2.33%	-3.54	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
25W12	34.3	-0.25	-0.72%	-1.41	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
25W11	34.55	+0.25	+0.73%	-0.94	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
25W10	34.3	-1.3	-3.65%	-1.88	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
25W09	35.6	+0.3	+0.85%	+1.62	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
25W08	35.3	-0.1	-0.28%	+0.61	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
25W07	35.4	-0.8	-2.21%	+0.6	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.26
25W06	36.2	+1.35	+3.87%	+2.12	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
25W04	34.85	+0.6	+1.75%	-2.15	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
25W03	34.25	+0.15	+0.44%	-4.28	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
25W02	34.1	-0.45	-1.3%	-5.32	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
25W01	34.55	-0.05	-0.14%	-4.93	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	34.6	+0.3	+0.87%	-5.56	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
24W51	34.3	-1.1	-3.11%	-7.18	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
24W50	35.4	-0.2	-0.56%	-5.08	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
24W49	35.6	+0.35	+0.99%	-5.25	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
24W48	35.25	-1.05	-2.89%	-6.88	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
24W47	36.3	-0.35	-0.95%	-4.95	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.46
24W46	36.65	-2.15	-5.54%	-4.83	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
24W45	38.8	+0.45	+1.17%	+0.08	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
24W44	38.35	+1.35	+3.65%	-1.51	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
24W43	37	-0.3	-0.8%	-6.07	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
24W42	37.3	-1.05	-2.74%	-6.77	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
24W41	38.35	-0.05	-0.13%	-5.51	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
24W40	38.4	-0.3	-0.78%	-6.33	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.39
24W39	38.7	-0.05	-0.13%	-6.87	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
24W38	38.75	-0.25	-0.64%	-8.16	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
24W37	39	-0.25	-0.64%	-8.36	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
24W36	39.25	-0.35	-0.88%	-8.62	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
24W35	39.6	-0.9	-2.22%	-8.88	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	40.5	+0.5	+1.25%	-7.57	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
24W33	40	-1	-2.44%	-9.32	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
24W32	41	-3.25	-7.34%	-7.97	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
24W31	44.25	-0.75	-1.67%	-1.49	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
24W30	45	+0.2	+0.45%	-0.49	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
24W29	44.8	+1.1	+2.52%	-2.18	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
24W28	43.7	-1.95	-4.27%	-4.9	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
24W27	45.65	-1.35	-2.87%	-2.02	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
24W26	47	+3.5	+8.05%	+1.52	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.81
24W25	43.5	-0.65	-1.47%	-4.68	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.33	63.89
24W24	44.15	-1.7	-3.71%	-2.22	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
24W23	45.85	+1.65	+3.73%	+2.85	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.96	62.41
24W22	44.2	-0.15	-0.34%	+0.76	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
24W21	44.35	-1.35	-2.95%	+2.25	26.02	30.36	34.7	39.04	43.37	47.71	52.05	56.38	60.72
24W20	45.7	-0.1	-0.22%	+6.59	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
24W19	45.8	-2.4	-4.98%	+8.62	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
24W18	48.2	-4.3	-8.19%	+16.2	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
24W17	52.5	+5.7	+12.2%	+29.2	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	46.8	-5.2	-10%	+18.8	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
24W15	52	+10.2	+24.4%	+34.5	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
24W14	41.8	+3.4	+8.85%	+11.3	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
24W13	38.4	+1.15	+3.09%	+2.98	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
24W12	37.25	+0.55	+1.5%	-0.1	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
24W11	36.7	+0.15	+0.41%	-1.83	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
24W10	36.55	-1.25	-3.31%	-2.45	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
24W09	37.8	-0.05	-0.13%	+0.76	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
24W08	37.85	+1.35	+3.7%	+1.1	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
24W07	36.5	-0.35	-0.95%	-2.05	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
24W06	36.85	-0.25	-0.67%	-0.92	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
24W05	37.1	+0.5	+1.37%	-0.13	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
24W04	36.6	-0.75	-2.01%	-1.3	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
24W03	37.35	-0.15	-0.4%	-0.39	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
24W02	37.5	-0.8	-2.09%	-0.56	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
24W01	38.3	-0.1	-0.26%	+0.68	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
23W52	38.4	-0.1	-0.26%	+0.35	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.74	53.57
23W51	38.5	+0.7	+1.85%	-0.7	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	37.8	+0.65	+1.75%	-4.37	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
23W49	37.15	+0.35	+0.95%	-7.91	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
23W48	36.8	+1.2	+3.37%	-10.8	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
23W47	35.6	+0.05	+0.14%	-15.6	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
23W46	35.55	-0.75	-2.07%	-17.7	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
23W45	36.3	+0.1	+0.28%	-18	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
23W44	36.2	-5.8	-13.8%	-19.9	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
23W43	42	+1.85	+4.61%	-8.82	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
23W42	40.15	-1.65	-3.95%	-13.7	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
23W41	41.8	+0.6	+1.46%	-11.5	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
23W40	41.2	-3.8	-8.44%	-13.9	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.18	66.96
23W39	45	-3.3	-6.83%	-2.23	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
23W38	48.3	-0.1	-0.21%	+10	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
23W37	48.4	-0.6	-1.22%	+16.6	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
23W36	49	+0.05	+0.1%	+25	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
23W35	48.95	+0.05	+0.1%	+32.7	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
23W34	48.9	-0.6	-1.21%	+41.7	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
23W33	49.5	+1.5	+3.12%	+54	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	48	+0.4	+0.84%	+61.3	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
23W31	47.6	-0.7	-1.45%	+72.7	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
23W30	48.3	-0.8	-1.63%	+90	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
23W29	49.1	-0.4	-0.81%	+112	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
23W28	49.5	+31.7	+178%	+137	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W26	17.8	+0.45	+2.59%	-4.38	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
23W25	17.35	+0.05	+0.29%	-7.54	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
23W24	17.3	-0.9	-4.95%	-8.61	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
23W23	18.2	-0.8	-4.21%	-6.5	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.3	27.25
23W22	19	+0.95	+5.26%	-4.76	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
23W21	18.05	-0.1	-0.55%	-11.4	12.23	14.27	16.3	18.34	20.38	22.42	24.46	26.5	28.53
23W20	18.15	-0.35	-1.89%	-13	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
23W19	18.5	-1	-5.13%	-13.5	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
23W18	19.5	-0.3	-1.52%	-11.1	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
23W17	19.8	+0.6	+3.13%	-11.9	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
23W16	19.2	-0.15	-0.78%	-16	13.71	16	18.29	20.57	22.86	25.14	27.43	29.72	32
23W15	19.35	-0.45	-2.27%	-16.8	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
23W14	19.8	+0.05	+0.25%	-16.6	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	19.75	+0.25	+1.28%	-18.3	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
23W12	19.5	-4.75	-19.6%	-20.9	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
23W11	24.25	-0.25	-1.02%	-3.61	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
23W10	24.5	-0.1	-0.41%	-3.37	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
23W09	24.6	+0.3	+1.23%	-4.27	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.4	35.97
23W08	24.3	-0.7	-2.8%	-5.09	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.85
23W07	25	-0.6	-2.34%	-2.24	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
23W06	25.6	-0.8	-3.03%	-0.28	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
23W05	26.4	+1.5	+6.02%	+2.79	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W03	24.9	+0.4	+1.63%	-2.35	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
23W02	24.5	-1	-3.92%	-4.45	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.33	35.9
23W01	25.5	+0.1	+0.39%	-1.09	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
22W53	25.4	-0.45	-1.74%	-2.34	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
22W52	25.85	-0.4	-1.52%	-1.34	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22W51	26.25	-0.55	-2.05%	-0.77	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
22W50	26.8	-2.15	-7.43%	+0.24	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
22W49	28.95	+5.55	+23.7%	+7.19	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
22W48	23.4	-0.5	-2.09%	-14.2	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	23.9	-2.4	-9.13%	-14.5	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
22W46	26.3	+0.55	+2.14%	-7.61	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
22W45	25.75	+1.75	+7.29%	-9.59	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
22W44	24	-2.75	-10.3%	-15.9	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
22W43	26.75	+0.45	+1.71%	-7.19	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
22W42	26.3	-2.15	-7.56%	-9.01	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
22W41	28.45	+0.55	+1.97%	-1.81	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
22W40	27.9	-1.25	-4.29%	-3.34	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
22W39	29.15	-0.75	-2.51%	+1.08	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
22W38	29.9	-0.45	-1.48%	+3.85	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
22W37	30.35	-1.85	-5.75%	+5.57	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
22W36	32.2	-0.25	-0.77%	+12.2	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
22W35	32.45	+1.9	+6.22%	+13.7	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
22W34	30.55	+4.05	+15.3%	+7.66	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
22W33	26.5	-0.2	-0.75%	-6.65	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
22W32	26.7	-0.8	-2.91%	-7.86	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
22W31	27.5	-0.3	-1.08%	-7.14	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
22W30	27.8	+0.6	+2.21%	-8.19	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	27.2	+0.15	+0.55%	-12	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
22W28	27.05	-0.5	-1.81%	-14.5	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
22W27	27.55	-1	-3.5%	-15.6	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
22W26	28.55	-0.8	-2.73%	-14.7	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
22W25	29.35	-0.35	-1.18%	-14	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
22W24	29.7	-0.3	-1%	-13.9	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W23	30	-0.45	-1.48%	-14.1	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
22W22	30.45	-0.25	-0.81%	-14.3	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
22W21	30.7	-3.45	-10.1%	-15	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
22W20	34.15	-0.85	-2.43%	-5.68	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
22W19	35	-1.15	-3.18%	-3.1	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
22W18	36.15	0	0%	+1.37	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
22W17	36.15	-0.35	-0.96%	+2.96	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
22W16	36.5	-3.65	-9.09%	+5.51	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
22W15	40.15	+2.05	+5.38%	+17.6	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
22W14	38.1	+0.9	+2.42%	+13.7	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
22W13	37.2	+2.95	+8.61%	+12.6	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
22W12	34.25	-1.1	-3.11%	+4.64	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	35.35	-2.3	-6.11%	+7.81	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
22W10	37.65	-0.45	-1.18%	+16	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
22W09	38.1	+6.15	+19.2%	+18	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
22W08	31.95	-1.05	-3.18%	-0.34	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
22W07	33	+3.95	+13.6%	+1.47	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
22W05	29.05	+0.05	+0.17%	-12.8	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
22W04	29	-0.4	-1.36%	-20.9	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
22W03	29.4	-1.4	-4.55%	-32.9	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
22W02	30.8	-0.95	-2.99%	-40.3	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
22W01	31.75	-0.15	-0.47%	-46	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
21W52	31.9	-1.4	-4.2%	-52.7	40.43	47.17	53.91	60.65	67.39	74.13	80.87	87.6	94.34
21W51	33.3	-1.7	-4.86%	-55	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
21W50	35	+3.95	+12.7%	-56	47.69	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
21W49	31.05	-4.3	-12.2%	-62.9	50.2	58.57	66.93	75.3	83.67	92.03	100.4	108.8	117.1
21W48	35.35	+0.15	+0.43%	-59.9	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
21W47	35.2	-2.8	-7.37%	-61.8	55.34	64.56	73.79	83.01	92.23	101.5	110.7	119.9	129.1
21W46	38	-5.05	-11.7%	-60.5	57.69	67.3	76.92	86.54	96.15	105.8	115.4	125	134.6
21W45	43.05	-29.65	-40.8%	-57	60.14	70.16	80.18	90.2	100.2	110.2	120.3	130.3	140.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	72.7	-49.8	-40.7%	-29.5	61.9	72.21	82.53	92.85	103.2	113.5	123.8	134.1	144.4
21W43	122.5	-8	-6.13%	+20.7	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
21W42	130.5	+6.5	+5.24%	+36.3	57.45	67.03	76.61	86.18	95.76	105.3	114.9	124.5	134.1
21W41	124	-19.5	-13.6%	+38.9	53.57	62.5	71.43	80.36	89.29	98.22	107.1	116.1	125

4192 杏國 / 乖離率河流圖(周)

4192 杏國

新聞及公告

4192 杏國 均線乖離率河流圖

4192 杏國 均線乖離率河流圖(周線圖)

4192 杏國均線乖離率河流圖

4192 杏國均線乖離率河流圖(周線圖)