4194 禾生技 / 乖離率河流圖(周)

4194 禾生技

日期: 10/01

4194 禾生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.28	7.33	+0.95	+12.96%	18.42%	7.33	8.6	7.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
392	312萬	206	1.9張/筆	7.97	9.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
127	93.14萬	50	2.55張/筆	7.32	-0.04 (-0.54%)

連續漲跌: 首日上漲 ( +0.95元 / +12.96%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

4194 禾生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4194 禾生技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	8.28	+1.05	+14.5%	+19.7	4.15	4.842	5.534	6.225	6.917	7.609	8.3	8.992	9.684
26W39	7.23	-0.15	-2.03%	+5.09	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
26W38	7.38	-0.02	-0.27%	+7.3	4.127	4.814	5.502	6.19	6.878	7.565	8.253	8.941	9.629
26W37	7.4	-0.15	-1.99%	+7.78	4.12	4.806	5.493	6.18	6.866	7.553	8.239	8.926	9.613
26W36	7.55	+0.78	+11.5%	+10.2	4.11	4.794	5.479	6.164	6.849	7.534	8.219	8.904	9.589
26W35	6.77	+0.75	+12.5%	-0.46	4.081	4.761	5.441	6.121	6.802	7.482	8.162	8.842	9.522
26W34	6.02	-0.26	-4.14%	-11.9	4.102	4.786	5.47	6.153	6.837	7.521	8.204	8.888	9.572
26W33	6.28	-0.08	-1.26%	-9.37	4.158	4.85	5.543	6.236	6.929	7.622	8.315	9.008	9.701
26W32	6.36	+0.11	+1.76%	-9.47	4.215	4.918	5.62	6.323	7.025	7.728	8.43	9.133	9.836
26W31	6.25	-0.35	-5.3%	-12.2	4.271	4.983	5.695	6.407	7.118	7.83	8.542	9.254	9.966
26W30	6.6	-0.2	-2.94%	-8.88	4.346	5.07	5.794	6.519	7.243	7.967	8.692	9.416	10.14
26W29	6.8	-0.2	-2.86%	-7.69	4.42	5.156	5.893	6.63	7.366	8.103	8.839	9.576	10.31
26W28	7	-0.8	-10.3%	-6.6	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
26W27	7.8	+0.6	+8.33%	+4.04	4.498	5.248	5.998	6.747	7.497	8.247	8.996	9.746	10.5
26W26	7.2	-0.03	-0.41%	-3.19	4.462	5.206	5.95	6.693	7.437	8.181	8.924	9.668	10.41
26W25	7.23	+0.05	+0.7%	-2.63	4.455	5.198	5.94	6.683	7.425	8.168	8.91	9.653	10.4
26W24	7.18	+0.25	+3.61%	-3.16	4.449	5.19	5.932	6.673	7.415	8.156	8.898	9.639	10.38
26W23	6.93	-0.3	-4.15%	-6.49	4.446	5.188	5.929	6.67	7.411	8.152	8.893	9.634	10.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	7.23	+0.01	+0.14%	-3.04	4.474	5.22	5.966	6.711	7.457	8.203	8.948	9.694	10.44
26W21	7.22	-0.31	-4.12%	-3.28	4.479	5.225	5.972	6.718	7.465	8.211	8.958	9.704	10.45
26W20	7.53	-0.04	-0.53%	+0.28	4.506	5.256	6.007	6.758	7.509	8.26	9.011	9.762	10.51
26W19	7.57	-0.3	-3.81%	+0.32	4.528	5.282	6.037	6.792	7.546	8.301	9.055	9.81	10.56
26W18	7.87	-0.33	-4.02%	+3.39	4.567	5.329	6.09	6.851	7.612	8.374	9.135	9.896	10.66
26W17	8.2	-0.27	-3.19%	+8.42	4.538	5.294	6.05	6.807	7.563	8.319	9.076	9.832	10.59
26W16	8.47	+1.44	+20.5%	+12.9	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
26W15	7.03	+0.01	+0.14%	-5.13	4.446	5.187	5.928	6.669	7.41	8.151	8.892	9.633	10.37
26W14	7.02	-0.03	-0.43%	-5.3	4.448	5.189	5.93	6.672	7.413	8.154	8.896	9.637	10.38
26W13	7.05	-0.04	-0.56%	-5.37	4.47	5.215	5.96	6.705	7.45	8.195	8.94	9.685	10.43
26W12	7.09	-0.04	-0.56%	-5.69	4.511	5.262	6.014	6.766	7.518	8.269	9.021	9.773	10.52
26W11	7.13	-0.4	-5.31%	-6.68	4.584	5.349	6.113	6.877	7.641	8.405	9.169	9.933	10.7
26W10	7.53	+0.2	+2.73%	-2.67	4.642	5.416	6.19	6.963	7.737	8.511	9.284	10.06	10.83
26W09	7.33	-0.47	-6.03%	-5.52	4.655	5.431	6.207	6.983	7.758	8.534	9.31	10.09	10.86
26W07	7.8	-0.21	-2.62%	-0.4	4.699	5.482	6.265	7.048	7.832	8.615	9.398	10.18	10.96
26W06	8.01	-0.42	-4.98%	+1.9	4.716	5.503	6.289	7.075	7.861	8.647	9.433	10.22	11.01
26W05	8.43	+1.2	+16.6%	+6.39	4.754	5.547	6.339	7.131	7.924	8.716	9.509	10.3	11.09
26W04	7.23	-0.2	-2.69%	-9.34	4.785	5.582	6.38	7.177	7.975	8.772	9.57	10.37	11.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	7.43	+0.18	+2.48%	-8.7	4.883	5.696	6.51	7.324	8.138	8.951	9.765	10.58	11.39
26W02	7.25	+0.18	+2.55%	-12.9	4.992	5.823	6.655	7.487	8.319	9.151	9.983	10.82	11.65
26W01	7.07	-0.43	-5.73%	-17.3	5.128	5.982	6.837	7.692	8.546	9.401	10.26	11.11	11.96
25W52	7.5	-0.43	-5.42%	-14.7	5.274	6.154	7.033	7.912	8.791	9.67	10.55	11.43	12.31
25W51	7.93	-0.76	-8.75%	-12	5.408	6.31	7.211	8.112	9.014	9.915	10.82	11.72	12.62
25W50	8.69	+0.31	+3.7%	-5.42	5.513	6.432	7.351	8.27	9.188	10.11	11.03	11.95	12.86
25W49	8.38	+0.57	+7.3%	-9.83	5.576	6.505	7.434	8.364	9.293	10.22	11.15	12.08	13.01
25W48	7.81	-0.47	-5.68%	-17.7	5.694	6.644	7.593	8.542	9.491	10.44	11.39	12.34	13.29
25W47	8.28	+0.1	+1.22%	-15.1	5.851	6.826	7.801	8.776	9.752	10.73	11.7	12.68	13.65
25W46	8.18	-0.65	-7.36%	-18	5.988	6.986	7.984	8.982	9.98	10.98	11.98	12.97	13.97
25W45	8.83	-0.26	-2.86%	-13.4	6.118	7.138	8.158	9.177	10.2	11.22	12.24	13.26	14.28
25W44	9.09	-0.26	-2.78%	-12.9	6.26	7.303	8.346	9.39	10.43	11.48	12.52	13.56	14.61
25W43	9.35	-0.44	-4.49%	-11.4	6.33	7.384	8.439	9.494	10.55	11.6	12.66	13.71	14.77
25W42	9.79	-0.41	-4.02%	-6.91	6.31	7.362	8.414	9.465	10.52	11.57	12.62	13.67	14.72
25W41	10.2	-0.05	-0.49%	-2.07	6.249	7.291	8.332	9.374	10.42	11.46	12.5	13.54	14.58
25W40	10.25	-0.15	-1.44%	+1.23	6.075	7.088	8.1	9.113	10.13	11.14	12.15	13.16	14.18
25W39	10.4	+0.2	+1.96%	+6.11	5.88	6.861	7.841	8.821	9.801	10.78	11.76	12.74	13.72
25W38	10.2	+0.15	+1.49%	+7.42	5.697	6.647	7.596	8.546	9.495	10.44	11.39	12.34	13.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	10.05	-0.9	-8.22%	+9.48	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
25W36	10.95	-0.25	-2.23%	+22.4	5.369	6.264	7.159	8.054	8.948	9.843	10.74	11.63	12.53
25W35	11.2	-0.05	-0.44%	+29.4	5.192	6.058	6.923	7.788	8.654	9.519	10.38	11.25	12.12
25W34	11.25	+0.25	+2.27%	+34.9	5.005	5.84	6.674	7.508	8.342	9.177	10.01	10.85	11.68
25W33	11	-0.9	-7.56%	+36.3	4.842	5.648	6.455	7.262	8.069	8.876	9.683	10.49	11.3
25W32	11.9	+1.3	+12.3%	+53	4.668	5.445	6.223	7.001	7.779	8.557	9.335	10.11	10.89
25W31	10.6	+1.67	+18.7%	+43	4.446	5.188	5.929	6.67	7.411	8.152	8.893	9.634	10.38
25W30	8.93	+0.46	+5.43%	+24	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
25W29	8.47	+2.04	+31.7%	+19.8	4.243	4.951	5.658	6.365	7.072	7.78	8.487	9.194	9.901
25W28	6.43	+0.4	+6.63%	-8.16	4.201	4.901	5.601	6.301	7.002	7.702	8.402	9.102	9.802
25W27	6.03	-0.4	-6.22%	-15.4	4.276	4.988	5.701	6.414	7.126	7.839	8.551	9.264	9.977
25W26	6.43	+0.33	+5.41%	-11.5	4.359	5.085	5.812	6.538	7.265	7.991	8.718	9.444	10.17
25W25	6.1	-0.94	-13.4%	-17.6	4.444	5.185	5.926	6.666	7.407	8.148	8.888	9.629	10.37
25W24	7.04	-0.08	-1.12%	-8.64	4.623	5.394	6.164	6.935	7.705	8.476	9.246	10.02	10.79
25W23	7.12	-0.03	-0.42%	-10.4	4.769	5.564	6.359	7.154	7.948	8.743	9.538	10.33	11.13
25W22	7.15	-0.55	-7.14%	-12.7	4.914	5.732	6.551	7.37	8.189	9.008	9.827	10.65	11.46
25W21	7.7	+0.47	+6.5%	-9.09	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
25W20	7.23	+0.12	+1.69%	-16.5	5.197	6.064	6.93	7.796	8.662	9.529	10.39	11.26	12.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	7.11	-0.75	-9.54%	-20.4	5.36	6.253	7.146	8.04	8.933	9.826	10.72	11.61	12.51
25W18	7.86	+0.59	+8.12%	-15.1	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
25W17	7.27	-0.28	-3.71%	-23.6	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
25W16	7.55	-0.5	-6.21%	-23.3	5.905	6.889	7.873	8.857	9.842	10.83	11.81	12.79	13.78
25W15	8.05	+0.22	+2.81%	-21	6.11	7.129	8.147	9.165	10.18	11.2	12.22	13.24	14.26
25W14	7.83	-0.45	-5.43%	-25.7	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
25W13	8.28	-1.7	-17%	-24.6	6.587	7.684	8.782	9.88	10.98	12.08	13.17	14.27	15.37
25W12	9.98	-0.22	-2.16%	-11.7	6.779	7.909	9.039	10.17	11.3	12.43	13.56	14.69	15.82
25W11	10.2	-0.05	-0.49%	-11.6	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
25W10	10.25	-0.55	-5.09%	-13.2	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.35	16.53
25W09	10.8	+0.6	+5.88%	-10.9	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
25W08	10.2	-0.55	-5.12%	-17.9	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
25W07	10.75	-0.65	-5.7%	-15.2	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
25W06	11.4	+0.2	+1.79%	-12.4	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
25W04	11.2	-0.25	-2.18%	-16.2	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
25W03	11.45	-0.55	-4.58%	-16.7	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
25W02	12	-0.65	-5.14%	-15.1	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
25W01	12.65	-0.9	-6.64%	-12.7	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	13.55	+1.1	+8.84%	-8.64	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
24W51	12.45	-0.6	-4.6%	-17.7	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
24W50	13.05	-0.65	-4.74%	-15.8	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
24W49	13.7	-0.6	-4.2%	-13.6	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
24W48	14.3	-0.5	-3.38%	-11.6	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
24W47	14.8	+1.25	+9.23%	-10.8	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
24W46	13.55	-1.5	-9.97%	-20.1	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
24W45	15.05	-1	-6.23%	-13.4	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
24W44	16.05	+0.05	+0.31%	-9.4	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
24W43	16	-0.5	-3.03%	-11.3	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
24W42	16.5	-0.3	-1.79%	-10.2	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
24W41	16.8	-0.2	-1.18%	-10.3	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
24W40	17	-0.3	-1.73%	-11.4	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.94	26.85
24W39	17.3	-0.2	-1.14%	-11.6	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
24W38	17.5	-0.05	-0.28%	-12.4	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
24W37	17.55	-0.35	-1.96%	-13.2	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
24W36	17.9	-1.8	-9.14%	-13.1	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
24W35	19.7	+0.1	+0.51%	-5.04	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	19.6	+0.55	+2.89%	-6.01	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
24W33	19.05	-0.3	-1.55%	-8.83	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.25
24W32	19.35	-0.8	-3.97%	-7.91	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
24W31	20.15	-0.4	-1.95%	-4.33	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
24W30	20.55	-0.4	-1.91%	-2.94	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
24W29	20.95	-1.8	-7.91%	+0.22	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
24W28	22.75	+0.55	+2.48%	+10.4	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
24W27	22.2	-0.15	-0.67%	+9.69	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
24W26	22.35	+1.55	+7.45%	+12.7	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
24W25	20.8	-1.65	-7.35%	+7.09	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
24W24	22.45	+2.65	+13.4%	+17.4	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.87	26.78
24W23	19.8	-1.3	-6.16%	+5.8	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
24W22	21.1	+0.95	+4.71%	+14	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
24W21	20.15	-0.4	-1.95%	+10.6	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
24W20	20.55	+0.55	+2.75%	+14.1	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
24W19	20	-1.6	-7.41%	+12.3	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
24W18	21.6	+4.55	+26.7%	+22.1	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
24W17	17.05	+0.05	+0.29%	-1.55	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	17	-1.05	-5.82%	-1.73	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
24W15	18.05	+1.15	+6.8%	+4.29	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
24W14	16.9	-0.15	-0.88%	-1.96	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
24W13	17.05	+0.1	+0.59%	-1.29	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
24W12	16.95	-0.15	-0.88%	-1.94	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
24W11	17.1	+0.05	+0.29%	-1.83	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
24W10	17.05	-0.35	-2.01%	-2.91	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
24W09	17.4	0	0%	-1.82	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
24W08	17.4	-0.55	-3.06%	-2.44	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
24W07	17.95	-0.45	-2.45%	-0.04	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
24W06	18.4	+1.55	+9.2%	+1.7	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
24W04	16.85	+0.05	+0.3%	-7.4	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
24W03	16.8	-0.3	-1.75%	-9.23	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
24W02	17.1	-0.05	-0.29%	-8.97	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
24W01	17.15	-0.2	-1.15%	-9.81	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
23W52	17.35	+0.15	+0.87%	-9.91	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.04	26.96
23W51	17.2	-1.5	-8.02%	-11.8	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
23W50	18.7	-0.25	-1.32%	-5.78	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	18.95	-0.2	-1.04%	-5.23	12	14	16	18	20	22	24	26	27.99
23W48	19.15	+0.3	+1.59%	-4.65	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
23W47	18.85	-0.15	-0.79%	-6.47	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
23W46	19	-0.7	-3.55%	-6.35	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
23W45	19.7	-0.05	-0.25%	-3.67	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
23W44	19.75	-1.15	-5.5%	-3.95	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
23W43	20.9	+0.5	+2.45%	+0.67	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
23W42	20.4	+0.3	+1.49%	-2.45	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
23W41	20.1	-0.2	-0.99%	-4.98	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
23W40	20.3	-0.3	-1.46%	-5.12	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
23W39	20.6	-1	-4.63%	-5.77	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
23W38	21.6	+0.95	+4.6%	-3.69	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
23W37	20.65	+0.55	+2.74%	-9.96	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
23W36	20.1	+0.05	+0.25%	-15	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
23W35	20.05	-0.55	-2.67%	-18	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
23W34	20.6	-0.5	-2.37%	-18.4	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
23W33	21.1	-0.05	-0.24%	-19.7	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
23W32	21.15	-1.2	-5.37%	-22.8	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	22.35	-0.5	-2.19%	-21.5	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
23W30	22.85	-0.7	-2.97%	-22.4	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
23W29	23.55	+0.3	+1.29%	-22.8	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
23W28	23.25	-3.1	-11.8%	-25.8	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
23W27	26.35	-1.6	-5.72%	-18.9	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.49
23W26	27.95	-0.25	-0.89%	-16.1	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W25	28.2	-1.7	-5.69%	-17.2	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
23W24	29.9	-0.55	-1.81%	-14.4	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
23W23	30.45	0	0%	-14.8	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.46	50.03
23W22	30.45	-3.65	-10.7%	-16.6	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
23W21	34.1	-1.3	-3.67%	-8.1	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
23W20	35.4	-0.1	-0.28%	-5.45	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
23W19	35.5	+0.45	+1.28%	-5.66	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
23W18	35.05	-1.15	-3.18%	-7.03	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
23W17	36.2	+1.55	+4.47%	-3.58	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
23W16	34.65	-3.6	-9.41%	-6.54	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
23W15	38.25	+1.35	+3.66%	+4.91	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
23W14	36.9	-1.05	-2.77%	+3.51	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	37.95	-1.2	-3.07%	+8.69	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23W12	39.15	-1.35	-3.33%	+15	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
23W11	40.5	-0.1	-0.25%	+22	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
23W10	40.6	+2.5	+6.56%	+26	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
23W09	38.1	-0.4	-1.04%	+21.9	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
23W08	38.5	+0.65	+1.72%	+26.3	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
23W07	37.85	+1.45	+3.98%	+27.8	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W06	36.4	+3.4	+10.3%	+27.6	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
23W05	33	+2.9	+9.63%	+21.4	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
23W03	30.1	+3.4	+12.7%	+15.8	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
23W02	26.7	-1	-3.61%	+6.85	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
23W01	27.7	+0.35	+1.28%	+14.1	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
22W53	27.35	+0.55	+2.05%	+16.7	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W52	26.8	-1.05	-3.77%	+18.6	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
22W51	27.85	+0.05	+0.18%	+27.1	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.48	30.67
22W50	27.8	-0.4	-1.42%	+31.5	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
22W49	28.2	+0.15	+0.53%	+38.2	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
22W48	28.05	+0.75	+2.75%	+42.6	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	27.3	+3.65	+15.4%	+43.9	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
22W46	23.65	+4.75	+25.1%	+29.3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.61
22W45	18.9	+1.35	+7.69%	+5.75	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
22W44	17.55	+0.55	+3.24%	-1.47	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
22W43	17	-0.4	-2.3%	-5.33	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
22W42	17.4	+0.55	+3.26%	-4.01	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
22W41	16.85	+0.45	+2.74%	-7.69	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
22W40	16.4	-1.4	-7.87%	-11.1	11.07	12.92	14.76	16.6	18.45	20.3	22.14	23.98	25.83
22W39	17.8	-0.1	-0.56%	-4.56	11.19	13.05	14.92	16.78	18.65	20.52	22.38	24.24	26.11
22W38	17.9	-0.35	-1.92%	-4.32	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W37	18.25	-0.35	-1.88%	-2.81	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
22W36	18.6	-0.45	-2.36%	-1.31	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
22W35	19.05	+0.55	+2.97%	+0.9	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
22W34	18.5	+0.35	+1.93%	-2.28	11.36	13.25	15.14	17.04	18.93	20.82	22.72	24.61	26.5
22W33	18.15	+0.05	+0.28%	-4.55	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
22W32	18.1	-1.35	-6.94%	-5.29	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
22W31	19.45	+0.25	+1.3%	+0.5	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
22W30	19.2	+0.15	+0.79%	-1.42	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	19.05	-0.35	-1.8%	-3.32	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.62	27.59
22W28	19.4	+0.4	+2.11%	-2.98	12	14	16	18	20	22	24	26	27.99
22W27	19	+0.45	+2.43%	-6.16	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
22W26	18.55	-0.25	-1.33%	-9.87	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
22W25	18.8	-0.35	-1.83%	-10.1	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
22W24	19.15	+0.1	+0.52%	-9.85	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
22W23	19.05	-0.65	-3.3%	-11.5	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
22W22	19.7	+0.1	+0.51%	-10.2	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
22W21	19.6	+0.2	+1.03%	-12.2	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29.01	31.24
22W20	19.4	-1.85	-8.71%	-15.2	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
22W19	21.25	+0.2	+0.95%	-9.43	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
22W18	21.05	-1.1	-4.97%	-11.1	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
22W17	22.15	-0.7	-3.06%	-7.38	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
22W16	22.85	+0.2	+0.88%	-4.42	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W15	22.65	-0.7	-3%	-5.72	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
22W14	23.35	+0.5	+2.19%	-3.74	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
22W13	22.85	-0.25	-1.08%	-6.91	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
22W12	23.1	+0.15	+0.65%	-8.5	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	22.95	-1.35	-5.56%	-8.61	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
22W10	24.3	-0.25	-1.02%	-2.92	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
22W09	24.55	-2.45	-9.07%	-1.31	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
22W08	27	+0.05	+0.19%	+9.89	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
22W07	26.95	+2.75	+11.4%	+12.9	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
22W05	24.2	+0.2	+0.83%	+4.31	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W04	24	+1.95	+8.84%	+5.1	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
22W03	22.05	-2.3	-9.45%	-1.98	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.49
22W02	24.35	-1.35	-5.25%	+9.08	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
22W01	25.7	-1.4	-5.17%	+17.5	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
21W52	27.1	-4.85	-15.2%	+28.1	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
21W51	31.95	+10.6	+49.6%	+56.7	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
21W50	21.35	-0.55	-2.51%	+10.8	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
21W49	21.9	-0.4	-1.79%	+15.8	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
21W48	22.3	+1.75	+8.52%	+20.4	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
21W47	20.55	+2.6	+14.5%	+13.4	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
21W46	17.95	-0.25	-1.37%	+0.6	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
21W45	18.2	-1.25	-6.43%	+2	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	19.45	-0.15	-0.77%	+8.59	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
21W43	19.6	-0.2	-1.01%	+9.59	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
21W42	19.8	+1.35	+7.32%	+10.6	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
21W41	18.45	+1.95	+11.8%	+3.01	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08

4194 禾生技 / 乖離率河流圖(周)

4194 禾生技

新聞及公告

4194 禾生技 均線乖離率河流圖

4194 禾生技 均線乖離率河流圖(周線圖)

4194 禾生技均線乖離率河流圖

4194 禾生技均線乖離率河流圖(周線圖)