≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / 乖離率河流圖(周)

3691 碩禾

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121121.5-0.5-0.41%9.88%126.5130.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4376.74億4,4091.23張/筆1241.8444.320.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7622.13億1,0561.67張/筆120.7+11 (+9.95%)

連續漲跌: 連4漲→跌  ( -0.5元 / -0.41%)

財報評分: 最新32分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

3691 碩禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39121+23.5+24.1%+7.28
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
26W3897.5+4.2+4.5%-15.4
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
26W3793.3-5.7-5.76%-22
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
26W3699-1-1%-20.6
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W3510000%-22.7
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
26W34100-10-9.09%-25.4
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
26W33110-5-4.35%-20
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
26W32115+11+10.6%-18.3
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
26W31104-8.5-7.56%-26.9
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
26W30112.5-5-4.26%-21.5
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
26W29117.5-24.5-17.3%-17.8
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
26W28142-12.5-8.09%-1.05
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
26W27154.5+2+1.31%+9.07
84.99
99.16
113.3
127.5
141.7
155.8
170
184.1
198.3
26W26152.5-2-1.29%+10.8
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
26W25154.5-4-2.52%+14.9
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
26W24158.5-1.5-0.94%+20.6
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
26W23160-2-1.23%+24.8
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
26W22162+18.5+12.9%+29.7
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21143.5-9-5.9%+17.3
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
26W20152.5+17.5+13%+27.7
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
26W19135+17+14.4%+16.7
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
26W18118+10.5+9.77%+3.16
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
26W17107.5-17.5-14%-6.11
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
26W16125+7+5.93%+8.66
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
26W15118+16+15.7%+5.81
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
26W14102-9-8.11%-5.98
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
26W13111-5-4.31%+3.99
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
26W1211600%+11.3
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
26W11116-1-0.85%+14.5
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
26W10117-12-9.3%+19.5
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
26W09129+24+22.9%+36.6
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
26W07105+0.5+0.48%+17.2
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
26W06104.5-13.5-11.4%+20.1
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
26W05118-1.5-1.26%+40.5
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
26W04119.5+5+4.37%+49.1
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
26W03114.5+35.3+44.6%+49.7
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0279.2+0.5+0.64%+8.25
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
26W0178.7-0.6-0.76%+8.16
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
25W5279.3+1.4+1.8%+9.46
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
25W5177.9-0.9-1.14%+7.83
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
25W5078.8+7.5+10.5%+8.43
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
25W4971.3-0.8-1.11%-2.12
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
25W4872.1+5.9+8.91%-2.4
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
25W4766.2-5-7.02%-11.3
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W4671.2+6+9.2%-6.27
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
25W4565.2-2.6-3.83%-15
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
25W4467.8-4.5-6.22%-12.4
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
25W4372.3+1.2+1.69%-7.3
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
25W4271.1-2.9-3.92%-8.93
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
25W4174-0.6-0.8%-5.16
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
25W4074.6-2.1-2.74%-4.01
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
25W3976.7-6.8-8.14%-0.78
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
25W3883.5+2.5+3.09%+9.18
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W3781-3.6-4.26%+8.1
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3684.6+2.7+3.3%+14.8
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W3581.9-1.7-2.03%+13.3
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
25W3483.6+2.6+3.21%+17.3
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
25W3381+6.8+9.16%+15.1
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25W3274.2-1.2-1.59%+7.01
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
25W3175.4+2.1+2.86%+10.1
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
25W3073.3+2.8+3.97%+8.31
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
25W2970.5+0.5+0.71%+5.37
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
25W2870+0.8+1.16%+6.25
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
25W2769.2+3.2+4.85%+6.65
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
25W2666+2.6+4.1%+1.62
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
25W2563.4-1.2-1.86%-3.46
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
25W2464.6-1.7-2.56%-3.18
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
25W2366.3-2.8-4.05%-1.98
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
25W2269.1-3-4.16%+0.9
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
25W2172.1+4.8+7.13%+4.02
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
25W2067.3+3.9+6.15%-3.24
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
25W1963.4-1.2-1.86%-9.53
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1864.6+1.3+2.05%-8.55
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
25W1763.3+6.1+10.7%-11
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
25W1657.2+0.2+0.35%-20.2
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
25W1557-13-18.6%-21.7
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W1470-5.4-7.16%-5.79
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25W1375.4-1.7-2.2%+0.57
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
25W1277.1+0.6+0.78%+2.71
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
25W1176.5-0.8-1.03%+1.71
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
25W1077.3-2.6-3.25%+1.82
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
25W0979.9+4.7+6.25%+4.43
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
25W0875.2+1.1+1.48%-2.38
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
25W0774.1+3.4+4.81%-5.1
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
25W0670.7+0.2+0.28%-10.7
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
25W0470.500%-12.9
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
25W0370.5-1.8-2.49%-14.9
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
25W0272.3-4.1-5.37%-15
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
25W0176.4-2.3-2.92%-12.3
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
24W5278.7+2+2.61%-11.9
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5176.7-2.3-2.91%-16.4
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24W5079-6.6-7.71%-15.7
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
24W4985.6+0.6+0.71%-10.4
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
24W4885-1.7-1.96%-12
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
24W4786.7-2.2-2.47%-12.1
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24W4688.9+0.7+0.79%-11.7
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
24W4588.2-5.9-6.27%-13.9
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
24W4494.1-1.4-1.47%-10.1
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
24W4395.5-2.7-2.75%-10.6
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
24W4298.2-1-1.01%-9.93
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
24W4199.2-6.8-6.42%-11.7
67.39
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
24W40106-3-2.75%-8.65
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
24W39109+5.5+5.31%-8.85
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
24W38103.5+1.5+1.47%-15.4
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
24W37102+2+2%-18.2
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
24W36100-11.5-10.3%-21.3
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W35111.5-0.5-0.45%-14.1
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W3411200%-14.6
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33112-6-5.08%-16
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
24W32118-3.5-2.88%-13.3
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W31121.5-3-2.41%-13.6
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
24W30124.5-16.5-11.7%-13.4
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
24W29141-6.5-4.41%-2.99
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
24W28147.5-4.5-2.96%+1.16
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
24W27152+6.5+4.47%+3.97
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
24W26145.5+11+8.18%+1.53
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W25134.5+2+1.51%-4.71
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
24W24132.5-2-1.49%-5.15
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
24W23134.5+4.5+3.46%-2.83
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
24W22130-10-7.14%-4.76
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
24W21140-8-5.41%+3.44
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
24W20148-28.5-16.1%+11.4
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W19176.5+13+7.95%+36.5
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
24W18163.5+19.5+13.5%+32.5
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W17144-3-2.04%+21.6
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
24W16147-5.5-3.61%+28.1
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15152.5+38+33.2%+37.6
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
24W14114.5-3-2.55%+7.89
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
24W13117.5+2+1.73%+12.6
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
24W12115.5-0.5-0.43%+12.9
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
24W11116+6.5+5.94%+15.8
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
24W10109.5-5.5-4.78%+11.7
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
24W09115+8+7.48%+19.4
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W08107+4.5+4.39%+13.6
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
24W07102.5+3.2+3.22%+10.8
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
24W0699.3+0.7+0.71%+9
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
24W0598.6+1.3+1.34%+9.99
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
24W0497.3+1.9+1.99%+10.1
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
24W0395.4+3.8+4.15%+9.78
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
24W0291.6-0.3-0.33%+7.15
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
24W0191.9+1.4+1.55%+8.55
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
23W5290.5+2.7+3.08%+8.15
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
23W5187.8+0.1+0.11%+6.14
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
23W5087.7+0.1+0.11%+6.81
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4987.6+0.8+0.92%+7.1
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
23W4886.8+1.4+1.64%+6.66
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
23W4785.4+1+1.18%+5.29
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
23W4684.4+4+4.98%+4.7
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
23W4580.4-1.5-1.83%+0.41
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
23W4481.9+3.6+4.6%+2.1
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
23W4378.3+1.3+1.69%-2.77
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
23W4277-3.9-4.82%-5.28
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
23W4180.9+1.8+2.28%-1.39
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.7
114.9
23W4079.1+1+1.28%-4.24
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
23W3978.1-1.7-2.13%-6.42
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W3879.8-3.8-4.55%-6.01
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W3783.6+1.4+1.7%-3.34
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
23W3682.2-1.1-1.32%-6.62
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
23W3583.3+4.4+5.58%-7.02
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
23W3478.9+1.5+1.94%-13.5
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
23W3377.4-4.9-5.95%-16.6
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
23W3282.3-3.7-4.3%-13.1
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123.1
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3186-2.2-2.49%-10.4
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
23W3088.2+1.5+1.73%-9.62
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
23W2986.7-1.5-1.7%-12.3
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
23W2888.2-2-2.22%-12.5
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
23W2790.2-6.7-6.91%-12.2
61.67
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
23W2696.9-3.6-3.58%-7.37
62.76
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23W25100.5-3-2.9%-5.15
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
23W24103.5+1+0.98%-3.62
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
23W23102.5-1.5-1.44%-4.89
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W22104+3.5+3.48%-3.87
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
23W21100.5-0.5-0.5%-7.31
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
23W20101+1+1%-7.34
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W19100-6.5-6.1%-9.03
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
23W18106.5+1.5+1.43%-3.65
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
23W17105-6.5-5.83%-5.14
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
23W16111.5-2.5-2.19%+0.94
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
23W1511400%+4.07
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
23W14114-0.5-0.44%+4.95
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13114.5-4.5-3.78%+6.5
64.5
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
23W12119+10.5+9.68%+11.7
63.9
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
23W11108.5+0.5+0.46%+2.76
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
23W10108+1+0.93%+1.36
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
23W09107-1-0.93%-0.08
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
23W08108-5-4.42%+0.75
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
23W07113+5+4.63%+5.41
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
23W06108-0.5-0.46%+1.36
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
23W05108.5+6.5+6.37%+2.43
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
23W03102+2.4+2.41%-2.76
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
23W0299.6-2.4-2.35%-4.82
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
23W01102+2.5+2.51%-2.74
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
22W5399.5-2-1.97%-5.95
63.48
74.05
84.63
95.21
105.8
116.4
127
137.5
148.1
22W52101.5-5.5-5.14%-4.89
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
22W51107-14-11.6%-0.77
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
22W50121+6+5.22%+9.06
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
22W49115+6.5+5.99%+2.98
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
22W48108.5+0.5+0.46%-4.36
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47108+3.5+3.35%-7.04
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
22W46104.5+4.5+4.5%-12.6
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
22W45100+5+5.26%-18.9
73.98
86.3
98.63
111
123.3
135.6
148
160.3
172.6
22W4495-3.8-3.85%-25.1
76.08
88.75
101.4
114.1
126.8
139.5
152.2
164.8
177.5
22W4398.8-3.7-3.61%-24.5
78.54
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
22W42102.5-11.5-10.1%-23.9
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
22W41114+2.5+2.24%-17.5
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W40111.5-4.5-3.88%-20.6
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
22W39116-31.5-21.4%-18.8
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
22W38147.5+17+13%+1.56
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
22W37130.5-7.5-5.43%-9.9
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
22W36138-6-4.17%-5.78
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
22W35144-8.5-5.57%-2.3
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
22W34152.500%+3.44
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
22W33152.5+7+4.81%+3.8
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
22W32145.5-3-2.02%-0.21
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
22W31148.5+0.5+0.34%+2.03
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
22W30148-0.5-0.34%+1.8
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29148.5+7+4.95%+1.05
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
22W28141.5-1.5-1.05%-4.71
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
22W27143-5-3.38%-5.42
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
22W26148+5.5+3.86%-4.06
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
22W25142.5-9-5.94%-9.12
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
22W24151.5+1.5+1%-5.45
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
22W23150+5.5+3.81%-7.56
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
22W22144.5-1.5-1.03%-12.1
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
22W21146+8+5.8%-12.2
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
22W20138-4-2.82%-18.1
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
22W19142-4.5-3.07%-17.4
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
22W18146.5-22-13.1%-16.2
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
22W17168.500%-5.26
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
22W16168.5-8-4.53%-6.45
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
22W15176.5-6.5-3.55%-3.12
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
22W14183+2+1.1%-0.92
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
22W13181-6-3.21%-2.89
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
22W12187+9+5.06%-0.04
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11178+1+0.56%-4.87
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
22W10177+8+4.73%-5.52
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.6
262.3
22W09169-7-3.98%-9.89
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
22W08176-7-3.83%-6.54
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
22W07183+4.5+2.52%-3.23
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
22W05178.5-7.5-4.03%-6
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
22W04186-12-6.06%-2.99
115
134.2
153.4
172.6
191.7
210.9
230.1
249.2
268.4
22W03198+2.5+1.28%+3.02
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
22W02195.5-13.5-6.46%+2.52
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
22W01209+4+1.95%+10.3
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
21W52205+15+7.89%+9.24
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
21W51190+2.5+1.33%+2.77
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
21W50187.5+6.5+3.59%+2.12
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
21W49181+1.5+0.84%-1.01
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
21W48179.5+0.5+0.28%-1.89
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
21W47179-7.5-4.02%-2.27
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
21W46186.5-6.5-3.37%+2.34
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
21W45193-9.5-4.69%+6
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44202.5+10.5+5.47%+10.2
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
21W43192+13.5+7.56%+3.35
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
21W42178.5-1-0.56%-4.27
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
21W41179.5-6-3.23%-4.72
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
21W40185.5+16.5+9.76%-1.69
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2