≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 乖離率河流圖(周)

3689 湧德

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5109.5+1+0.91%1.37%109110.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4074,468萬454896股/筆109.81.9913.682.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3984,342萬3771.05張/筆109.2+1.5 (+1.39%)

連續漲跌: 連2漲  ( +2.5元 / +2.31%)

財報評分: 最新55分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39110.5+1+0.91%-0.97
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
26W38109.5+1+0.92%-2
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
26W37108.5-8-6.87%-3.65
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
26W36116.500%+2.92
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
26W35116.5+10+9.39%+1.2
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
26W34106.5-3-2.74%-8.79
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
26W33109.5+2+1.86%-7.26
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
26W32107.5+2.5+2.38%-9.52
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
26W31105-3-2.78%-12.7
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
26W30108+2+1.89%-11.8
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
26W29106-16.5-13.5%-14.8
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W28122.5-1.5-1.21%-3.1
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
26W27124+11.5+10.2%-2.66
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
26W26112.5-8.5-7.02%-11.1
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
26W25121+5+4.31%-4.67
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W24116-25.5-18%-8.38
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
26W23141.5+3.5+2.54%+12.7
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W22138+14.5+11.7%+12.3
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21123.5+4.5+3.78%+1.77
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
26W20119-7-5.56%-1.12
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
26W19126-8-5.97%+5.24
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
26W18134+1+0.75%+13.2
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
26W17133+0.5+0.38%+13.5
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
26W16132.5-2.5-1.85%+13.8
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
26W15135+22+19.5%+16.8
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
26W14113-4.5-3.83%-1.71
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
26W13117.5+0.5+0.43%+2.07
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
26W12117+14.5+14.1%+2.77
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
26W11102.5-3.5-3.3%-9.04
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
26W10106-12.5-10.5%-5.84
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
26W09118.5+8+7.24%+5.37
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
26W07110.5-0.5-0.45%-0.44
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
26W06111+2+1.83%+0.74
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
26W05109-9.5-8.02%-0.62
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W04118.5-3.5-2.87%+8.26
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
26W0312200%+12.5
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02122-5-3.94%+14.9
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
26W01127+12+10.4%+21.9
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
25W52115+14+13.9%+12.9
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
25W51101-1-0.98%+0.67
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
25W50102+1+0.99%+1.74
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
25W49101-3.5-3.35%+0.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W48104.5+5.1+5.13%+3.92
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25W4799.4-0.6-0.6%-1.53
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
25W46100-4.5-4.31%-1.36
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
25W45104.5-1.5-1.42%+2.15
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25W44106+0.5+0.47%+3.85
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
25W43105.5+12.5+13.4%+4.09
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W4293-2.9-3.02%-7.65
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
25W4195.900%-4.85
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
25W4095.9+0.3+0.31%-4.61
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
25W3995.6-4.4-4.4%-4.69
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W38100-1.5-1.48%-0.51
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
25W37101.5-4-3.79%+1.09
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36105.5-4-3.65%+5.34
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
25W35109.5+4.5+4.29%+10
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
25W34105-7-6.25%+7.18
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
25W33112+10.5+10.3%+15.6
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
25W32101.5+4.8+4.96%+6.4
57.24
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
25W3196.7-0.3-0.31%+2.51
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
25W3097+2.8+2.97%+3.85
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
25W2994.2+1.7+1.84%+2.31
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
25W2892.5-0.5-0.54%+1.84
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
25W2793-5.2-5.3%+4.27
53.52
62.43
71.35
80.27
89.19
98.11
107
116
124.9
25W2698.2-0.5-0.51%+10.6
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
25W2598.7+0.5+0.51%+11.9
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
25W2498.2+0.9+0.92%+11.2
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
25W2397.3+8.1+9.08%+10.4
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
25W2289.2-2.2-2.41%+1.44
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
25W2191.4-0.8-0.87%+2.66
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
25W2092.2+4.5+5.13%+2.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
25W1987.7+3+3.54%-2.61
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884.7+5+6.27%-6.57
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
25W1779.7+1.7+2.18%-12.5
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
25W1678+6.8+9.55%-14.9
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
25W1571.2-16.6-18.9%-22.9
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
25W1487.8-3.2-3.52%-7.19
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W1391-8.9-8.91%-4.94
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
25W1299.9+4.6+4.83%+3.61
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
25W1195.3+0.3+0.32%-1.49
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
25W1095-8.5-8.21%-1.7
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
25W09103.5+1.5+1.47%+8.17
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
25W08102+7.1+7.48%+8.43
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
25W0794.9-0.6-0.63%+1.98
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
25W0695.5+5.2+5.76%+2.71
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
25W0490.3+3.6+4.15%-2.56
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
25W0386.7-0.7-0.8%-6.68
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W0287.4-13.1-13%-6.15
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
25W01100.5-2-1.95%+7.96
55.86
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
24W52102.5+2.5+2.5%+11.3
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51100-4-3.85%+9.41
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
24W50104+10+10.6%+14.1
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
24W4994+11.4+13.8%+4.64
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
24W4882.6+0.1+0.12%-7.06
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
24W4782.5-6.3-7.09%-7.88
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
24W4688.8-5.2-5.53%-1.44
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
24W4594+2.6+2.84%+4.87
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
24W4491.4-2-2.14%+3.79
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
24W4393.4+3.9+4.36%+7.64
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
24W4289.5+2.5+2.87%+4.91
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
24W4187-1-1.14%+2.45
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
24W4088-5-5.38%+4.21
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
24W3993-3.9-4.02%+10.7
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
24W3896.9+10.2+11.8%+16.9
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
24W3786.7+5.1+6.25%+6.84
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
24W3681.6-9.9-10.8%+2.1
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
24W3591.5+2+2.23%+15.4
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
24W3489.5+6.7+8.09%+14.8
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3382.8+9.3+12.7%+7.82
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
24W3273.5-1.1-1.47%-3.68
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
24W3174.6+0.2+0.27%-2.12
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
24W3074.4-10.1-12%-1.12
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
24W2984.5+3.7+4.58%+13.7
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
24W2880.8-1.5-1.82%+11.5
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
24W2782.3+4.1+5.24%+15
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W2678.2+3.7+4.97%+10.3
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
24W2574.5+3.7+5.23%+5.34
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W2470.8-2.8-3.8%-0.17
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W2373.6-0.5-0.67%+3.72
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
24W2274.1-0.1-0.13%+3.93
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W2174.2-2.3-3.01%+3.97
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
24W2076.5+4.2+5.81%+7.05
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
24W1972.3+10.3+16.6%+3.15
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
24W1862-0.4-0.64%-9.92
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
24W1762.4+1.8+2.97%-8.71
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
24W1660.6-8-11.7%-10.8
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1568.6-5-6.79%+1.55
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
24W1473.6-2.6-3.41%+10.6
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
24W1376.2-0.9-1.17%+16.8
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
24W1277.1+5.8+8.13%+20.9
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
24W1171.3-6.7-8.59%+14.8
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
24W1078+3+4%+27.9
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W0975-0.4-0.53%+26.3
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W0875.4+16.7+28.4%+29
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
24W0758.7+2.8+5.01%+2.57
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W0655.9+0.1+0.18%-2.31
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
24W0555.8-0.9-1.59%-2.37
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W0456.7+0.8+1.43%-0.42
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W0355.9+0.3+0.54%-0.95
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
24W0255.6-1.2-2.11%-0.63
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
24W0156.8-0.2-0.35%+1.95
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
23W5257+1.4+2.52%+2.63
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W5155.6-1.1-1.94%-0.14
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
23W5056.7-0.4-0.7%+1.17
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4957.1-5.6-8.93%+1.24
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W4862.7+3.2+5.38%+10.7
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
23W4759.5+0.9+1.54%+5.44
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
23W4658.6+3.6+6.55%+4.03
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
23W4555+2+3.77%-3.21
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W4453+2.8+5.58%-7.43
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
23W4350.2+0.6+1.21%-13.4
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W4249.6-2.9-5.52%-16
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
23W4152.5-2-3.67%-11.7
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
23W4054.5-4.3-7.31%-7.97
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.98
82.91
23W3958.8-1.6-2.65%-0.05
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
23W3860.4-0.9-1.47%+4.87
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.87
80.63
23W3761.3+1.2+2%+8.81
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
23W3660.100%+9.34
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.45
76.95
23W3560.1+1.9+3.26%+12
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
23W3458.2-6.8-10.5%+11.3
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.98
73.21
23W3365+4.4+7.26%+27.6
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
23W3260.6-1.8-2.88%+23.8
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.4-1.6-2.5%+31.9
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
23W3064+9.4+17.2%+40.8
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
23W2954.6+4.75+9.53%+25.6
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
23W2849.85+0.4+0.81%+18.3
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
23W2749.45+6.7+15.7%+19.7
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W2642.75-1.3-2.95%+5.69
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
23W2544.05+0.6+1.38%+9.97
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
23W2443.45+0.35+0.81%+9.78
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
23W2343.1+0.7+1.65%+10.5
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
23W2242.4+2+4.95%+10.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W2140.4+0.9+2.28%+6.51
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
23W2039.5+0.5+1.28%+5.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W1939+0.55+1.43%+5.07
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
23W1838.45+0.45+1.18%+4.8
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
23W1738+0.55+1.47%+4.55
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
23W1637.45-1.55-3.97%+4.31
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
23W1539+0.7+1.83%+9.86
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W1438.3+0.65+1.73%+9.45
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.65-0.2-0.53%+9.12
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.31
23W1237.85+1.85+5.14%+10.8
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W1136+0.15+0.42%+6.36
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
23W1035.85+0.2+0.56%+6.34
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W0935.65+0.85+2.44%+6.36
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
23W0834.8+0.25+0.72%+4.67
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
23W0734.55+1.15+3.44%+4.55
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
23W0633.4-0.6-1.76%+1.87
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
23W0534+1.75+5.43%+4.18
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W0332.25+0.05+0.16%-0.07
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
23W0232.2-0.2-0.62%+0.61
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
23W0132.4+0.45+1.41%+1.84
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W5331.95-1.15-3.47%+0.72
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W5233.1-0.75-2.22%+4.71
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
22W5133.85-0.4-1.17%+7.03
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W5034.25+0.9+2.7%+8.12
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W4933.35+1.25+3.89%+5.22
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
22W4832.1-0.1-0.31%+0.24
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.2+1+3.21%-1.09
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
22W4631.2-0.2-0.64%-5.72
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22W4531.4+2.1+7.17%-6.6
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
22W4429.3+0.55+1.91%-13.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W4328.75-1-3.36%-17.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
22W4229.75-1.45-4.65%-15.9
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W4131.2+0.7+2.3%-13.3
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W4030.5-2.8-8.41%-16.4
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
22W3933.3-1.2-3.48%-10.2
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
22W3834.500%-8.83
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
22W3734.5-3.1-8.24%-10.4
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W3637.6-1.4-3.59%-4.67
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
22W3539-0.2-0.51%-2.5
24
28
32
36
40
44
48
52
56
22W3439.2+1.15+3.02%-2.91
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
22W3338.05+1.7+4.68%-6.62
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
22W3236.35-1.6-4.22%-11.4
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
22W3137.95-0.2-0.52%-8.8
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W3038.15+0.45+1.19%-8.92
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.7-0.05-0.13%-11.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W2837.75-0.4-1.05%-12.1
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
22W2738.15-4.9-11.4%-12.8
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
22W2643.05-0.3-0.69%-3.03
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.71
62.15
22W2543.35-3.1-6.67%-2.78
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
22W2446.45+1.6+3.57%+3.91
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
22W2344.85+1+2.28%+0.56
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W2243.85-0.2-0.45%-2.16
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
22W2144.05+2.15+5.13%-2.92
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W2041.9-1.85-4.23%-8.89
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
22W1943.75+2.2+5.29%-5.98
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
22W1841.55-3.15-7.05%-10.4
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
22W1744.7-0.2-0.45%-3.86
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
22W1644.9-3.35-6.94%-3.11
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
22W1548.25+1.75+3.76%+4.1
27.81
32.44
37.08
41.72
46.35
50.98
55.62
60.26
64.89
22W1446.5+0.95+2.09%+0.3
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
22W1345.55+0.7+1.56%-2.38
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
22W1244.85-0.25-0.55%-3.45
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.1-2.6-5.45%-3.03
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
22W1047.7-3.4-6.65%+2.68
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
22W0951.1-0.9-1.73%+10.7
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
22W0852+3.05+6.23%+14
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
22W0748.95+7.15+17.1%+8.98
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W0541.8-1.2-2.79%-6.58
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
22W0443+0.25+0.58%-5.05
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
22W0342.75-2.25-5%-6.12
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
22W0245-3.4-7.02%-1.08
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W0148.4-2-3.97%+6.93
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
21W5250.4+7.55+17.6%+12.7
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
21W5142.85-2.75-6.03%-4.29
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
21W5045.6+1.25+2.82%+0.5
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
21W4944.35+0.3+0.68%-3.37
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
21W4844.05+0.15+0.34%-4.84
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
21W4743.9+1.05+2.45%-4.29
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
21W4642.85-3.9-8.34%-4.7
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
21W4546.75-2.05-4.2%+5.58
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4448.8+2.55+5.51%+13
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
21W4346.25+4.05+9.6%+11.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21W4242.2+0.2+0.48%+4.55
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
21W4142+0.6+1.45%+6.32
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
21W4041.4-9.6-18.8%+7.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12