≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 乖離率河流圖(周)

3687 歐買尬

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.6-0.3-0.5%1.32%60.660.960.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48291.5萬78619股/筆60.41.1613.830.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45273.1萬101444張/筆60.92-0.4 (-0.66%)

連續漲跌: 連3跌  ( -1元 / -1.63%)

財報評分: 最新70分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3960.3-0.7-1.15%-9.5
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
26W3861-0.9-1.45%-9.85
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
26W3761.9-1-1.59%-10.3
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W3662.9-0.7-1.1%-10.6
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
26W3563.6+0.6+0.95%-10.9
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
26W3463-2.8-4.26%-12.7
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
26W3365.8+0.1+0.15%-9.51
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
26W3265.7+0.4+0.61%-9.33
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
26W3165.3-6.3-8.8%-9.87
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
26W3071.6+1.6+2.29%-1.17
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
26W2970-7.5-9.68%-2.88
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
26W2877.5-0.1-0.13%+7.63
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
26W2777.6+3.9+5.29%+8.86
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
26W2673.7-4.7-5.99%+4.2
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
26W2578.4-0.9-1.13%+11.5
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
26W2479.3+2.5+3.26%+13.6
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W2376.8+2.9+3.92%+11.4
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
26W2273.9+4.2+6.03%+7.9
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2169.7+7.2+11.5%+1.74
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
26W2062.5-3.1-4.73%-8.95
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
26W1965.6+0.4+0.61%-5.52
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
26W1865.2-1.6-2.4%-7.39
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26W1766.8-2.3-3.33%-7.01
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
26W1669.1+1+1.47%-5.41
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
26W1568.1-2.3-3.27%-8.08
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
26W1470.4+2.5+3.68%-6.54
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
26W1367.9-4.5-6.22%-10.9
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
26W1272.4+4.7+6.94%-6.54
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
26W1167.7-3.4-4.78%-13.2
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
26W1071.1-3-4.05%-9.78
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
26W0974.1+2.6+3.64%-6.66
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
26W0771.5-1.2-1.65%-10.1
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
26W0672.7-5.5-7.03%-9.22
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
26W0578.2-5.7-6.79%-2.87
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
26W0483.9+1.3+1.57%+3.86
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
26W0382.6+0.1+0.12%+2.14
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0282.5-1.7-2.02%+2.76
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
26W0184.2+1.9+2.31%+5.32
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
25W5282.3-1.6-1.91%+3.63
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
25W5183.9+4.8+6.07%+6.15
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
25W5079.1+0.7+0.89%+0.84
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
25W4978.4-0.2-0.25%+0.36
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.5
109.4
25W4878.6+2.6+3.42%+1.04
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
25W4776-2.7-3.43%-1.94
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
25W4678.7+0.5+0.64%+1.5
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
25W4578.2-3.6-4.4%+1.18
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W4481.8-3.2-3.76%+6.22
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
25W4385+10+13.3%+11.3
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
25W4275-3.1-3.97%-0.88
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
25W4178.1+0.8+1.03%+3.01
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
25W4077.3-0.1-0.13%+1.9
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
25W3977.4+1.3+1.71%+1.89
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
25W3876.1+1.2+1.6%+0.26
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25W3774.9+0.7+0.94%-1.14
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3674.2-0.6-0.8%-1.95
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
25W3574.8-1.7-2.22%-1.37
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
25W3476.5+1.1+1.46%+0.65
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25W3375.4+0.8+1.07%-1.06
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
25W3274.6+1.5+2.05%-2.66
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
25W3173.1-3.2-4.19%-5.41
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
25W3076.3-0.6-0.78%-1.75
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
25W2976.9-1.8-2.29%-0.76
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
25W2878.7+0.1+0.13%+2.08
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25W2778.6+2+2.61%+3.32
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W2676.6+2.3+3.1%+0.23
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
25W2574.3+0.5+0.68%-3.59
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
25W2473.8-2.5-3.28%-5.79
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
25W2376.3-0.7-0.91%-4.08
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
25W2277-2.1-2.65%-4.39
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
25W2179.1-1.9-2.35%-2.86
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
25W2081-1.9-2.29%-1.78
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
25W1982.9+4.8+6.15%-0.52
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1878.1+4+5.4%-7.24
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
25W1774.1+2.3+3.2%-13.3
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
25W1671.8+6.4+9.79%-17
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
25W1565.4-17.7-21.3%-25.5
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
25W1483.1-1.9-2.24%-7.33
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
25W1385-5.8-6.39%-5.89
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
25W1290.8+1.3+1.45%+0.18
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
25W1189.5+0.3+0.34%-1.36
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
25W1089.2+0.6+0.68%-2.44
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
25W0988.6-4-4.32%-3.75
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
25W0892.6+0.4+0.43%-0.21
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
25W0792.2-1.9-2.02%-1.24
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
25W0694.1-0.2-0.21%-0.38
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
25W0494.3+6+6.8%-1.68
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
25W0388.3+0.6+0.68%-8.61
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
25W0287.7-2.7-2.99%-10
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
25W0190.4-1.1-1.2%-7.7
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
24W5291.5+2.4+2.69%-6.84
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5189.1-2.9-3.15%-9.61
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
24W5092-6.6-6.69%-7.46
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
24W4998.6+1.3+1.34%-1.04
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
24W4897.3-0.9-0.92%-1.66
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
24W4798.2-1.8-1.8%-0.51
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
24W46100-6.5-6.1%+1.45
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
24W45106.5-6.5-5.75%+8.91
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
24W44113+9.5+9.18%+17.6
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
24W43103.5+4.4+4.44%+9.78
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
24W4299.1+5.1+5.43%+6.1
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W419400%+0.98
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
24W4094-2.2-2.29%+0.44
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
24W3996.2-3.8-3.8%+1.71
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
24W38100+5.1+5.37%+4.64
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
24W3794.9+5.4+6.03%-1.14
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
24W3689.5-4.8-5.09%-7.84
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
24W3594.3-2.1-2.18%-4.11
59.01
68.84
78.68
88.51
98.35
108.2
118
127.8
137.7
24W3496.4+6.6+7.35%-3.69
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3389.8+5.3+6.27%-10.6
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
24W3284.5-4.9-5.48%-16.7
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
24W3189.4-2.7-2.93%-12.7
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
24W3092.1-2.9-3.05%-10.3
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
24W2995-5.5-5.47%-7.55
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
24W28100.5-6.5-6.07%-1.79
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
24W27107-2-1.83%+4.83
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
24W26109+3.5+3.32%+7.43
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
24W25105.5-4-3.65%+4.61
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
24W24109.5+4+3.79%+9
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
24W23105.5-11.5-9.83%+5.91
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
24W22117+16.5+16.4%+17.9
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129
139
24W21100.5-3-2.9%+2.31
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
24W20103.5+6.5+6.7%+5.94
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
24W1997+4+4.3%-0.47
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
24W1893+0.2+0.22%-4.72
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
24W1792.8+3.3+3.69%-5.52
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
24W1689.5-7.6-7.83%-9.92
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1597.1-2-2.02%-2.53
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
24W1499.1-1.9-1.88%-0.19
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
24W13101+0.5+0.5%+1.89
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
24W12100.5+2+2.03%+1.78
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
24W1198.5-2.5-2.48%+0.02
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
24W10101-2.5-2.42%+2.43
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
24W09103.5+10+10.7%+4.85
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
24W0893.5-7-6.97%-5.83
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
24W07100.5+1.6+1.62%+1.65
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
24W0698.9-2.1-2.08%+1.18
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
24W05101-6.5-6.05%+4.62
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
24W04107.5+14.6+15.7%+12.9
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
24W0392.900%-0.29
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
24W0292.9-4.1-4.23%+0.94
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
24W0197+1.1+1.15%+6.4
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
23W5295.9-1.3-1.34%+6.46
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
23W5197.2-2.8-2.8%+9.08
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
23W50100-2.5-2.44%+13.7
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49102.5-8.5-7.66%+18.3
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
23W48111+23+26.1%+30.2
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
23W4788+2.1+2.44%+5.57
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
23W4685.9+2.7+3.25%+3.2
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
23W4583.2-0.8-0.95%+0.02
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
23W4484+3.3+4.09%+0.64
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
23W4380.7+2.5+3.2%-4.31
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
23W4278.2-3.3-4.05%-8.27
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
23W4181.5-1.4-1.69%-6.2
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
23W4082.9-0.4-0.48%-7.81
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
23W3983.3+1+1.22%-10.1
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
23W3882.3-0.9-1.08%-13.2
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
23W3783.2-1-1.19%-14
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
23W3684.2-2-2.32%-13.2
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
23W3586.2-0.3-0.35%-11.4
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
23W3486.5+1.3+1.53%-11.4
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
23W3385.2-1.7-1.96%-12.5
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
23W3286.9-8.4-8.81%-10.6
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3195.3+2.8+3.03%-2.11
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
23W3092.5-7-7.04%-4.62
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
23W2999.5-21.5-17.8%+3.41
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
23W28121+2+1.68%+27.7
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
23W27119+8+7.21%+29.1
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W26111+4+3.74%+23.9
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
23W25107+20.3+23.4%+22.1
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
23W2486.7-1.9-2.14%+0.63
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
23W2388.6-1.8-1.99%+2.9
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
23W2290.4+7.6+9.18%+5.43
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
23W2182.8-0.2-0.24%-3.05
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
23W2083-5.8-6.53%-3.12
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
23W1988.8-1.7-1.88%+2.98
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
23W1890.5+7.9+9.56%+4.9
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.1
120.8
23W1782.6+2.1+2.61%-4.47
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
23W1680.5-7.2-8.21%-7.72
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
23W1587.7+2.4+2.81%-0.58
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
23W1485.3-0.3-0.35%-3.77
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1385.6-1.9-2.17%-4.19
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.1
125.1
23W1287.5+1.5+1.74%-2.52
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
23W1186+2+2.38%-4.32
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
23W1084-2-2.33%-6.73
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
23W0986-0.3-0.35%-4.67
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
23W0886.3-3.9-4.32%-4.05
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
23W0790.2+0.9+1.01%+0.1
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
23W0689.3-3.7-3.98%+0.22
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
23W0593+0.3+0.32%+5.49
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
23W0392.7-0.4-0.43%+7.36
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9
23W0293.1-0.2-0.21%+10.1
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
23W0193.3-1.2-1.27%+12.7
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W5394.5+3.5+3.85%+16.3
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
22W5291+1.9+2.13%+14.5
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
22W5189.1+0.8+0.91%+13.4
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
22W5088.3+2.3+2.67%+13
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
22W4986+3.5+4.24%+10.3
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.3
109.1
22W4882.5-5.9-6.67%+4.81
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4788.4+11.2+14.5%+10.8
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22W4677.2+0.2+0.26%-4.06
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
22W4577+7.6+11%-5.69
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
22W4469.4-0.3-0.43%-16.1
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
22W4369.7-0.3-0.43%-17.7
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
22W4270-2.9-3.98%-19.7
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
22W4172.9+1.4+1.96%-18.3
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
22W4071.5-7.6-9.61%-21.9
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
22W3979.1-4.5-5.38%-16.3
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
22W3883.6-2.6-3.02%-14.1
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
22W3786.2-9.6-10%-14.3
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
22W3695.8-0.8-0.83%-8.2
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
22W3596.6-0.5-0.51%-9.38
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
22W3497.1+4.6+4.97%-10.8
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
22W3392.5+1.9+2.1%-16.8
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
22W3290.6-4.3-4.53%-20.4
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
22W3194.9-8.1-7.86%-19.3
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
22W30103+6.9+7.18%-15
72.7
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2996.1-6.9-6.7%-22.9
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
22W28103-7-6.36%-19.7
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
22W27110-5.5-4.76%-16.3
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
22W26115.5-10.5-8.33%-14.2
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
22W25126-9.5-7.01%-8.95
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
22W24135.5+10.5+8.4%-4.37
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
22W23125-0.5-0.4%-14.3
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
22W22125.5-2.5-1.95%-16.7
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
22W21128+2+1.59%-17
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
22W20126-15-10.6%-19.8
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
22W19141+0.5+0.36%-11.9
96.02
112
128
144
160
176
192
208
224.1
22W18140.5-7-4.75%-12.1
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
22W17147.5+4.5+3.15%-7.9
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
22W16143-2.5-1.72%-11
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
22W15145.5-4.5-3%-12.5
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
22W14150-15.5-9.37%-11.9
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
22W13165.5-3.5-2.07%-4.42
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
22W12169-21-11.1%-3.41
105
122.5
140
157.5
175
192.5
210
227.4
244.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11190+3.5+1.88%+10.5
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
22W10186.5+13.5+7.8%+12.4
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
22W09173+9+5.49%+8.52
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
22W08164-1-0.61%+6.18
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
22W07165+27+19.6%+9.77
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
22W05138-7-4.83%-5.28
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
22W04145-10-6.45%+1.7
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
22W03155-59.5-27.7%+11.9
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
22W02214.5+17+8.61%+60.7
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
22W01197.5+9.5+5.05%+59.5
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
21W52188-1-0.53%+62
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
21W51189+59+45.4%+72.5
65.74
76.7
87.66
98.61
109.6
120.5
131.5
142.4
153.4
21W50130+19+17.1%+26.2
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
21W49111+8.5+8.29%+9.41
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
21W48102.5-6-5.53%+1.8
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
21W47108.5-1.5-1.36%+6.99
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
21W46110+5+4.76%+9.18
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
21W45105+7.6+7.8%+5.02
59.99
69.99
79.99
89.99
99.98
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4497.4+4.4+4.73%-3
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
21W4393+4.1+4.61%-8.12
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
21W4288.9-0.3-0.34%-13.7
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
21W4189.2-6.7-6.99%-15.6
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
21W4095.9-8.1-7.79%-11.5
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7