≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 乖離率河流圖(周)

3686 達能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815-0.2-1.33%2%1515.114.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81121.5萬114712股/筆14.971.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155234.7萬169920張/筆15.09-0.4 (-2.6%)

連續漲跌: 連3跌  ( -0.9元 / -5.73%)

財報評分: 最新27分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.8+0.5+3.5%-1.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
26W3814.3+0.15+1.06%-5.51
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
26W3714.15-0.05-0.35%-7.89
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W3614.2-0.25-1.73%-9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
26W3514.45-0.1-0.69%-8.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26W3414.55+0.15+1.04%-9.35
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W3314.4-0.3-2.04%-11.8
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W3214.7+0.1+0.68%-11.4
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W3114.6-0.85-5.5%-13.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W3015.45-0.05-0.32%-9.16
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W2915.5-0.95-5.78%-9.7
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26W2816.45-0.85-4.91%-5.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
26W2717.3+0.6+3.59%-0.77
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
26W2616.7-0.55-3.19%-4.26
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
26W2517.25-0.05-0.29%-2.01
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
26W2417.3+0.2+1.17%-2.54
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W2317.1-0.25-1.44%-4.16
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W2217.35-0.9-4.93%-3.63
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.25+0.6+3.4%+0.23
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W2017.65+0.05+0.28%-3.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
26W1917.6+0.4+2.33%-5.14
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W1817.2-0.3-1.71%-8.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W1717.5-0.2-1.13%-7.29
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W1617.7-0.05-0.28%-6.88
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W1517.75+0.35+2.01%-6.73
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W1417.4-1.4-7.45%-8.64
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W1318.8-0.35-1.83%-1.85
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
26W1219.15+0.65+3.51%+0.22
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W1118.5-0.7-3.65%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
26W1019.2-0.8-4%+0.83
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
26W0920+1.1+5.82%+5.43
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26W0718.9-2.6-12.1%+0.82
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
26W0621.5+2+10.3%+14.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
26W0519.500%+4.39
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
26W0419.5+0.3+1.56%+3.74
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
26W0319.2+1.2+6.67%+2.59
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218+0.05+0.28%-3.37
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
26W0117.95-0.85-4.52%-3.85
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W5218.8+0.6+3.3%+0.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
25W5118.2-0.7-3.7%-2.61
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
25W5018.9+1+5.59%+0.94
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W4917.9-0.35-1.92%-3.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W4818.25+1.15+6.73%-0.21
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
25W4717.1-1.35-7.32%-5.67
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
25W4618.45-2.65-12.6%+2.17
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W4521.1+0.1+0.48%+18.1
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4421+2.55+13.8%+20.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W4318.45+0.4+2.22%+8.16
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W4218.05-0.5-2.7%+7.02
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25W4118.55+0.35+1.92%+11.3
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W4018.2-0.6-3.19%+10.7
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W3918.8+0.15+0.8%+15.7
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W3818.65+3+19.2%+16.1
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W3715.65+0.15+0.97%-1.33
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.5-0.65-4.02%-2.59
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W3516.15-0.05-0.31%+0.77
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
25W3416.2+0.2+1.25%+0.67
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W331600%-1.63
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W3216+0.45+2.89%-1.82
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
25W3115.55-0.4-2.51%-4.42
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25W3015.95+0.4+2.57%-2.19
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W2915.5500%-4.85
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
25W2815.55-0.15-0.96%-4.17
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
25W2715.7-0.7-4.27%-1.76
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25W2616.4+0.4+2.5%+2.95
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W2516-0.3-1.84%+0.53
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W2416.3-0.7-4.12%+1.73
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W231700%+5.46
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W2217-1.45-7.86%+5.06
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
25W2118.45+2.05+12.5%+13.1
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W2016.4+0.75+4.79%+0.49
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W1915.65-0.4-2.49%-5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.05-0.35-2.13%-3.38
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1716.4+2.35+16.7%-1.98
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W1614.05+1.7+13.8%-16.4
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W1512.35-2.7-17.9%-28
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
25W1415.05-1.15-7.1%-15
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W1316.2-1.2-6.9%-10.3
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W1217.4-0.15-0.85%-4.86
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
25W1117.55-0.25-1.4%-5.08
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
25W1017.8-0.85-4.56%-5.13
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W0918.65+0.05+0.27%-1.7
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W0818.6+0.2+1.09%-3.05
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W0718.4+0.95+5.44%-5.3
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
25W0617.45-0.15-0.85%-11.3
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W0417.6+0.2+1.15%-12.7
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W0317.4-1.05-5.69%-15
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W0218.45-1.2-6.11%-11.1
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W0119.65-0.05-0.25%-6.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W5219.7+0.6+3.14%-7.36
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.1-0.9-4.5%-11.7
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
24W5020-1.1-5.21%-9.01
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
24W4921.1+0.55+2.68%-5.28
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W4820.55-0.85-3.97%-8.98
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W4721.4-0.4-1.83%-7.48
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W4621.8+0.2+0.93%-8.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W4521.6-2.15-9.05%-10.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
24W4423.75+2.2+10.2%-3.3
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W4321.55+0.3+1.41%-13.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
24W4221.25-0.3-1.39%-16.8
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W4121.55-1.55-6.71%-17.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W4023.1-1.3-5.33%-14.7
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W3924.4+0.7+2.95%-11.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3823.7-0.15-0.63%-14.5
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
24W3723.85-1.15-4.6%-13.2
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W3625-2.75-9.91%-7.75
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W3527.75-2.35-7.81%+4.1
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W3430.1+4.05+15.5%+15.5
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.05-1.2-4.4%+3.11
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
24W3227.25-2.55-8.56%+9.69
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
24W3129.8+1.55+5.49%+22.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24W3028.25-1.85-6.15%+20.7
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W2930.1-2.4-7.38%+32.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W2832.5+2.45+8.15%+49.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
24W2730.05+3.9+14.9%+46.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
24W2626.15+6+29.8%+35.7
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W2520.15+1+5.22%+9.47
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W2419.15-0.1-0.52%+6.75
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W2319.25-0.75-3.75%+9.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W2220+0.25+1.27%+17.1
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W2119.75-0.8-3.89%+19.1
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
24W2020.55+0.95+4.85%+27.5
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W1919.6+0.8+4.26%+25.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W1818.8-1.35-6.7%+24.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
24W1720.15+3.45+20.7%+37.4
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W1616.7+0.55+3.41%+18.1
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.15+1.95+13.7%+16.3
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
24W1414.2-0.65-4.38%+3.82
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W1314.85+0.8+5.69%+9.01
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W1214.05+0.4+2.93%+3.9
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W1113.65+0.15+1.11%+1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W1013.5-0.1-0.74%-0.09
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W0913.6-0.2-1.45%+0.63
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
24W0813.8+0.2+1.47%+2.16
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W0713.6+0.4+3.03%+0.83
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
24W0613.2+0.05+0.38%-2.14
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
24W0513.15-0.2-1.5%-2.68
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W0413.3500%-1.45
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
24W0313.35-0.15-1.11%-1.22
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
24W0213.500%+0.34
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W0113.5-0.05-0.37%+0.8
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W5213.55-0.2-1.45%+1.56
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
23W5113.75-0.05-0.36%+3.26
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23W5013.8+0.25+1.85%+3.94
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.55+0.05+0.37%+2.44
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
23W4813.5-0.05-0.37%+2.15
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W4713.55-0.05-0.37%+2.38
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
23W4613.6+0.1+0.74%+2.55
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4513.5-0.1-0.74%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W4413.6+0.65+5.02%+3.39
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
23W4312.95+0.4+3.19%-1.61
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W4212.55-0.15-1.18%-4.87
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4112.7-0.15-1.17%-4.7
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
23W4012.85-0.35-2.65%-4.73
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W3913.2-0.05-0.38%-3.3
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W3813.25+0.1+0.76%-3.93
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W3713.15-0.25-1.87%-5.68
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
23W3613.4-0.35-2.55%-4.96
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W3513.75-0.15-1.08%-3.51
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23W3413.9+1.1+8.59%-3.16
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W3312.8-0.1-0.78%-11.3
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W3212.9-0.8-5.84%-11.6
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.7+0.35+2.62%-7.19
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W3013.35-0.95-6.64%-10.3
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2914.3-0.5-3.38%-4.96
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W2814.8-0.15-1%-2.24
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W2714.95-0.1-0.66%-1.57
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W2615.05-0.15-0.99%-1.11
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W2515.200%-0.25
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2415.2-0.15-0.98%-0.38
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W2315.35+0.25+1.66%+0.55
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23W2215.1+0.2+1.34%-0.88
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W2114.9-0.1-0.67%-2.2
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W201500%-1.61
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W1915-0.3-1.96%-1.71
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1815.3-0.15-0.97%+0.25
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1715.45-0.05-0.32%+0.96
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W1615.5+0.05+0.32%+1.51
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W1515.45+0.1+0.65%+1.49
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W1415.35+0.05+0.33%+0.6
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.3-0.15-0.97%+0.38
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23W1215.45+0.15+0.98%+0.9
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W1115.3+0.35+2.34%-1.24
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W1014.95-0.15-0.99%-3.04
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W0915.1+0.05+0.33%-1.16
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W0815.05-0.15-0.99%-0.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W0715.2+0.2+1.33%+1.93
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W0615-0.85-5.36%+2.85
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W0515.85+0.85+5.67%+11.1
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W0315+0.1+0.67%+8.21
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
23W0214.9-1-6.29%+9.93
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
23W0115.9+0.75+4.95%+19.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W5315.15-1.05-6.48%+17.9
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W5216.2-1.6-8.99%+28.8
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W5117.8+3.45+24%+44.9
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
22W5014.35+1.25+9.54%+20.4
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
22W4913.1+0.65+5.22%+10.2
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W4812.45-0.5-3.86%+4.42
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.95+2+18.3%+9.11
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W4610.95+0.05+0.46%-7.14
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W4510.9+0.35+3.32%-7.96
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
22W4410.55-0.45-4.09%-11.8
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
22W4311-0.6-5.17%-9.12
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W4211.6+1.6+16%-5.04
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W4010-1.7-14.5%-18.9
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W3911.7-0.6-4.88%-6.74
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22W3812.3-0.85-6.46%-3.59
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
22W3713.15-0.75-5.4%+2.3
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W3613.9+0.35+2.58%+7.34
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W3513.55+1.8+15.3%+4.42
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W3411.75-0.2-1.67%-9.19
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W3311.95+0.35+3.02%-8.46
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W3211.6-0.8-6.45%-11.7
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W3112.4-0.05-0.4%-7.09
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W3012.4500%-8.35
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W2912.45-0.55-4.23%-10.8
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2813+0.1+0.78%-8.85
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W2712.9-1.55-10.7%-11.7
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W2614.45+0.9+6.64%-3.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
22W2513.55-0.85-5.9%-10.9
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W2414.4+0.15+1.05%-6.77
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W2314.25+1.2+9.2%-8.65
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2213.05-0.2-1.51%-16.6
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W2113.25+0.2+1.53%-15.6
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W2013.05-1.25-8.74%-17.2
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
22W1914.3-1.2-7.74%-9.87
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W1815.5-1.8-10.4%-2.09
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W1717.3+0.9+5.49%+10.1
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22W1616.4-1.2-6.82%+5.75
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W1517.6-0.05-0.28%+14.2
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W1417.65+0.25+1.44%+15.5
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W1317.4+0.75+4.5%+14.9
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W1216.65+0.25+1.52%+10.9
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W1116.4+1.55+10.4%+9.36
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.85+1.2+8.79%-0.44
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22W0913.65-0.45-3.19%-8.79
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W0814.1-0.35-2.42%-6.72
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W0714.45+0.6+4.33%-5.41
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W0513.85-0.15-1.07%-10.1
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W0414-0.6-4.11%-10.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
22W0314.6-0.55-3.63%-7.35
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
22W0215.15-0.7-4.42%-4.62
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W0115.8500%-0.77
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
21W5215.85+0.05+0.32%-1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W5115.8-0.6-3.66%-1.79
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
21W5016.4+1.05+6.84%+1.69
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
21W4915.35-0.15-0.97%-4.75
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21W4815.5-0.1-0.64%-4.52
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
21W4715.6-0.6-3.7%-4.86
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
21W4616.200%-1.63
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
21W4516.2+0.15+0.93%-2.16
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
21W4416.05-0.25-1.53%-4.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4316.3+0.05+0.31%-4.59
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
21W4216.25-0.05-0.31%-6.57
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
21W4116.3-1.2-6.86%-7.53
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
21W4017.5+1.8+11.5%-1.58
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89