≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 乖離率河流圖(周)

3685 元創精密

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.1+0.1+0.28%3.7%35.335.334
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263910.7萬2031.3張/筆34.583.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188654.6萬198948張/筆34.86-0.55 (-1.54%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.28%)

財報評分: 最新40分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.2-0.7-1.95%-2.45
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26W3835.9-1-2.71%+0.82
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W3736.900%+4.91
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
26W3636.900%+6.33
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
26W3536.9+0.2+0.54%+8.28
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
26W3436.7-0.3-0.81%+9.92
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
26W3337-2.65-6.68%+12.6
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W3239.65+3.3+9.08%+23.4
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
26W3136.35-4.65-11.3%+15.7
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W3041+2.95+7.75%+32
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47
26W2938.05+7.3+23.7%+25.2
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
26W2830.75+2.95+10.6%+2.13
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W2727.8-1.2-4.14%-6.55
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
26W2629-1.25-4.13%-2.87
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W2530.25-0.55-1.79%+1.31
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W2430.8+2.05+7.13%+2.82
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
26W2328.75+0.8+2.86%-4.26
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
26W2227.95-2.05-6.83%-8.02
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130+2.5+9.09%-3.42
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
26W2027.5-2.6-8.64%-13
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W1930.1-1.6-5.05%-7.16
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26W1831.7-0.65-2.01%-3.49
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W1732.35-2.1-6.1%-2.36
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
26W1634.45+8.35+32%+2.51
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W1526.1-3.1-10.6%-23.1
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W1429.2+0.2+0.69%-16.8
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W1329-2.5-7.94%-19.5
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W1231.5-0.3-0.94%-15
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
26W1131.8-1.6-4.79%-15.8
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
26W1033.4-3.3-8.99%-13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W0936.7-0.5-1.34%-4.92
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W0737.2-0.8-2.11%-3.41
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
26W0638+2.4+6.74%-1.19
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
26W0535.6+0.2+0.56%-7.8
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
26W0435.4-3.15-8.17%-9.81
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
26W0338.55-0.45-1.15%-3.63
24
28
32
36
40
44
48
52
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239-1.85-4.53%-3.36
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W0140.85-0.65-1.57%+1.3
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
25W5241.5-0.85-2.01%+4.92
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
25W5142.35+1.85+4.57%+9.78
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W5040.5+0.35+0.87%+7.97
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
25W4940.15+4.15+11.5%+9.9
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
25W4836+0.45+1.27%+1.92
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W4735.55-0.95-2.6%+4.1
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W4636.5-3.5-8.75%+11.8
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
25W4540-3.9-8.88%+30.1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
25W4443.9-1.3-2.88%+53.7
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W4345.2+2.05+4.75%+73.6
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
25W4243.15+4.55+11.8%+84.1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W4138.6+7.8+25.3%+83.9
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4030.8+2+6.94%+63.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W3928.8+0.3+1.05%+65.6
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W3828.5+0.7+2.52%+77.4
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W3727.8+3.4+13.9%+88.3
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.4+3.65+17.6%+80.1
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W3520.75+4.6+28.5%+64.7
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
25W3416.15+4.65+40.4%+35.1
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W3311.5-0.25-2.13%-1.19
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W3211.75+0.6+5.38%+0
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W3111.15-0.15-1.33%-5.29
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
25W3011.3-0.1-0.88%-4.86
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W2911.4+0.15+1.33%-4.23
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
25W2811.25-0.1-0.88%-5.55
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W2711.35-0.15-1.3%-4.65
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
25W2611.5-0.15-1.29%-5.14
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W2511.65-0.35-2.92%-5.37
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
25W241200%-4.35
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W2312-0.4-3.23%-5.57
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W2212.4+0.35+2.9%-4.13
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W2112.05-0.9-6.95%-8.74
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W2012.95+0.9+7.47%-3.72
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W1912.05-0.45-3.6%-11
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.5+0.85+7.3%-8.73
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
25W1711.65+0.15+1.3%-15.3
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W1611.5+0.35+3.14%-17.1
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W1511.15-3.05-21.5%-20.9
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W1414.2+0.25+1.79%-1.31
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
25W1313.95-0.75-5.1%-4.35
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25W1214.7+0.6+4.26%-0.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W1114.1-0.85-5.69%-5.1
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W1014.95-0.95-5.97%-0.77
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
25W0915.9+0.65+4.26%+4.53
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W0815.25+1.1+7.77%-0.23
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W0714.15+0.1+0.71%-8.3
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W0614.05+0.8+6.04%-10.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W0413.25+0.1+0.76%-16.9
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
25W0313.15-1.25-8.68%-19.4
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W0214.4-0.6-4%-13.6
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W0115-1.75-10.4%-11.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24W5216.75+0.95+6.01%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.8-0.6-3.66%-8.89
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W5016.4-0.4-2.38%-6.51
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
24W4916.8-0.05-0.3%-5
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W4816.8500%-5.13
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W4716.85-0.3-1.75%-5.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24W4617.15-0.2-1.15%-4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4517.35-0.2-1.14%-3.18
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W4417.55-0.5-2.77%-1.98
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
24W4318.05+0.3+1.69%+0.13
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
24W4217.75-0.05-0.28%-1.93
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4117.8-0.55-3%-2.3
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W4018.35-0.4-2.13%-0.06
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W3918.75+0.35+1.9%+2.05
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W3818.4+0.15+0.82%+0.23
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W3718.25+0.45+2.53%-0.67
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W3617.8-0.3-1.66%-3.48
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24W3518.1+0.7+4.02%-2.45
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
24W3417.400%-6.82
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.4+0.25+1.46%-7.43
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
24W3217.15-2-10.4%-9.41
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W3119.15+0.15+0.79%+0.63
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W3019-0.3-1.55%+0.04
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W2919.3-0.35-1.78%+1.81
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24W2819.65+1.15+6.22%+4.12
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
24W2718.5-0.05-0.27%-1.96
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W2618.55-0.05-0.27%-2.23
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W2518.6-0.55-2.87%-2.52
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24W2419.15-0.1-0.52%-0.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24W2319.25-0.4-2.04%+0
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W2219.65+0.65+3.42%+1.43
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
24W2119-0.15-0.78%-2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W2019.15+0.7+3.79%-1.74
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W1918.45-0.2-1.07%-5.68
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W1818.65+0.1+0.54%-5.37
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W1718.55+0.35+1.92%-6.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
24W1618.2-1.4-7.14%-9.03
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.6-0.25-1.26%-2.86
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W1419.85-0.1-0.5%-1.99
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W1319.95-0.05-0.25%-2.04
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W1220+0.05+0.25%-2.55
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W1119.95-0.9-4.32%-3.53
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
24W1020.85+0.85+4.25%-0.13
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W0920-0.15-0.74%-4.62
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W0820.15+0.05+0.25%-4.64
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W0720.1-0.25-1.23%-5.55
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W0620.35-0.1-0.49%-5.04
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W0520.45-0.2-0.97%-5.37
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
24W0420.65+0.25+1.23%-5.17
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W0320.4-0.2-0.97%-6.87
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
24W0220.6-0.7-3.29%-6.56
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W0121.3-0.7-3.18%-4.22
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W5222-0.05-0.23%-2.26
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W5122.05-0.45-2%-3.01
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W5022.5+0.45+2.04%-2.39
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.05-0.05-0.23%-5.43
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23W4822.100%-5.65
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
23W4722.1+0.05+0.23%-5.94
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
23W4622.05-0.65-2.86%-6.14
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W4522.7+0.1+0.44%-3.77
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W4422.6+0.3+1.35%-4.16
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
23W4322.3+0.05+0.22%-5.4
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
23W4222.25-0.85-3.68%-5.77
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
23W4123.1-1.7-6.85%-2.26
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
23W4024.8-0.15-0.6%+4.83
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
23W3924.95-1.2-4.59%+5.21
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23W3826.15+0.2+0.77%+10.9
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W3725.95+2.5+10.7%+10.8
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W3623.45+0.4+1.74%+0.64
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W3523.05+1+4.54%-0.12
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W3422.05-1.25-5.36%-3.61
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W3323.3+0.7+3.1%+2.47
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W3222.6+0.1+0.44%+0.41
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.5-0.3-1.32%+0.71
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W3022.8+0.25+1.11%+2.6
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W2922.55-0.85-3.63%+2.11
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W2823.4-2.15-8.41%+6.59
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W2725.55+2.3+9.89%+17.2
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W2623.25-0.85-3.53%+8.53
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W2524.1-0.2-0.82%+13.5
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W2424.3+3.75+18.2%+15.5
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W2320.55+0.1+0.49%-0.87
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W2220.45+0.2+0.99%-1.35
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W2120.25-0.05-0.25%-2.61
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W2020.3-0.15-0.73%-2.71
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
23W1920.45-0.5-2.39%-2.14
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
23W1820.95-0.05-0.24%+0.17
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23W1721+0.15+0.72%+0.31
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W1620.85-0.45-2.11%+0.09
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W1521.3+0.55+2.65%+2.71
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W1420.75-0.1-0.48%+0.63
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.85-0.65-3.02%+1.44
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
23W1221.5+1.2+5.91%+5.13
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23W1120.3-0.25-1.22%-0.17
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23W1020.55-0.7-3.29%+0.79
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W0921.25+0.05+0.24%+3.17
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
23W0821.2+0.5+2.42%+2.74
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W0720.700%+0.13
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
23W0620.7-0.5-2.36%+0.28
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
23W0521.2+1.55+7.89%+2.66
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W0319.6500%-3.79
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W0219.65-0.1-0.51%-3.44
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W0119.75-0.15-0.75%-3.04
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W5319.9+0.4+2.05%-3.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W5219.5-0.5-2.5%-6.35
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W5120-1-4.76%-6.42
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
22W5021-2.25-9.68%-4.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W4923.25+1.5+6.9%+2.42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W4821.75+0.05+0.23%-6.56
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.7+1.4+6.9%-11
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
22W4620.3-0.5-2.4%-20.1
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W4520.8+2.55+14%-21.5
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W4418.25-0.45-2.41%-33.8
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
22W4318.7-1.2-6.03%-33.8
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W4219.9-2.85-12.5%-31.1
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W4122.75-0.05-0.22%-22.5
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
22W4022.8-3.85-14.4%-22.7
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
22W3926.65-2.25-7.79%-9.74
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
22W3828.9-0.45-1.53%-1.67
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W3729.35-1.4-4.55%+0.38
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W3630.75-5.25-14.6%+5.6
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
22W3536+0.75+2.13%+24.5
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
22W3435.25+1.1+3.22%+23.7
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W3334.15-0.75-2.15%+24.1
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
22W3234.9+7.75+28.5%+30
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W3127.15+0.5+1.88%+3.5
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W3026.65+0.5+1.91%+1.76
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.15+1.45+5.87%-0.69
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W2824.7+1.45+6.24%-7.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
22W2723.25-1.65-6.63%-13.9
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W2624.9-2-7.43%-9.69
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
22W2526.9-0.9-3.24%-4.17
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W2427.8-0.3-1.07%-1.26
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
22W2328.1-2.6-8.47%-0.52
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
22W2230.7+8.2+36.4%+7.84
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W2122.5-2.7-10.7%-21
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
22W2025.2-1.8-6.67%-13.7
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
22W1927+0.4+1.5%-9.52
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
22W1826.6-1.9-6.67%-12
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W1728.5-1.1-3.72%-6.9
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
22W1629.6-0.45-1.5%-3.97
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W1530.05-0.55-1.8%-3.79
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22W1430.6-0.75-2.39%-3.77
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W1331.35+3.35+12%-2.99
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W1228-1-3.45%-14.6
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129-2-6.45%-13.9
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
22W1031+0.25+0.81%-9.72
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W0930.75-1.35-4.21%-11.8
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W0832.1-1.3-3.89%-9.43
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
22W0733.4+1.45+4.54%-7.21
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
22W0531.95+0.3+0.95%-11.1
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
22W0431.65+0.4+1.28%-11.9
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
22W0331.25-3.7-10.6%-13.4
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W0234.95-2.45-6.55%-1.61
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W0137.4+0.1+0.27%+8.3
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
21W5237.3-0.05-0.13%+11.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
21W5137.35-2.4-6.04%+15.5
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
21W5039.75+2.2+5.86%+26.7
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
21W4937.55-0.45-1.18%+24.2
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
21W4838-0.1-0.26%+30
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
21W4738.1-1.2-3.05%+35.6
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
21W4639.3+6.5+19.8%+46
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
21W4532.8+1.05+3.31%+26.7
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.75-1.85-5.51%+25
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
21W4333.6+9.65+40.3%+34.2
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
21W4223.95+1.85+8.37%-2.38
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21W4122.1+0.05+0.23%-10.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
21W4022.05-2-8.32%-12.7
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37