≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 乖離率河流圖(周)

3684 榮昌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.254-0.8-1.48%0.19%53.353.353.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.44萬10234股/筆53.262.2813.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.31萬1541張/筆53.360 (0%)

連續漲跌: 連2平盤→跌  ( -0.8元 / -1.48%)

財報評分: 最新57分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.2-1-1.85%+0.95
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W3854.2+0.2+0.37%+2.86
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
26W3754-0.3-0.55%+1.83
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
26W3654.3-0.2-0.37%+1.22
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
26W3554.5+1+1.87%+0.75
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
26W3453.5-0.6-1.11%-1.77
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W3354.1+1.6+3.05%-1.77
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
26W3252.5+4+8.25%-5.37
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W3148.5-2.3-4.53%-13.4
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W3050.8+0.3+0.59%-10.5
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
26W2950.5-0.7-1.37%-11.9
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W2851.2-2.6-4.83%-11.7
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
26W2753.8+0.7+1.32%-7.83
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
26W2653.1-5.5-9.39%-9.53
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
26W2558.6-3.4-5.48%-1.51
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
26W2462+1.9+3.16%+4.09
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
26W2360.1+0.8+1.35%+1.14
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
26W2259.3-2.2-3.58%-0.25
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2161.5+2.2+3.71%+2.37
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
26W2059.3-0.2-0.34%-0.35
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
26W1959.5+1.4+2.41%+0.64
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
26W1858.1-0.1-0.17%-1.06
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
26W1758.2-0.7-1.19%-0.7
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26W1658.9+2.5+4.43%+0.2
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
26W1556.4-1.6-2.76%-3.99
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
26W1458-5.6-8.81%-2.19
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26W1363.6+4.2+7.07%+5.93
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
26W1259.4-0.8-1.33%-0.5
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26W1160.2-0.2-0.33%+2.31
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
26W1060.4-7.1-10.5%+4.22
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
26W0967.5+13.4+24.8%+18.5
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W0754.1-0.2-0.37%-2.24
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
26W0654.300%-1.88
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
26W0554.3-2.3-4.06%-2.3
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
26W0456.6-3.9-6.45%+2.64
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
26W0360.5+2.1+3.6%+10.5
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0258.4-5.2-8.18%+8.04
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
26W0163.6-4-5.92%+19.5
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
25W5267.6+8.4+14.2%+30.2
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
25W5159.2+10.95+22.7%+17.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W5048.25-0.4-0.82%-2.6
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W4948.65+1.05+2.21%-1.48
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
25W4847.6+1.3+2.81%-3.34
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
25W4746.3-7.8-14.4%-5.59
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
25W4654.1-3.3-5.75%+10.5
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
25W4557.4+8.7+17.9%+19.2
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
25W4448.7-2.7-5.25%+2.84
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
25W4351.4-0.1-0.19%+8.71
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
25W4251.5+4+8.42%+9.57
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
25W4147.5+0.8+1.71%+1.64
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
25W4046.7-1.2-2.51%-0.04
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
25W3947.9-0.1-0.21%+3.16
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
25W3848+1.8+3.9%+4.23
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
25W3746.2-0.65-1.39%+0.67
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.85+1.85+4.11%+2.26
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
25W354500%-1.47
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
25W3445+1.2+2.74%-1.47
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
25W3343.8-3.25-6.91%-4.1
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
25W3247.05-0.7-1.47%+2.81
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
25W3147.75-0.05-0.1%+5.03
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
25W3047.8-0.2-0.42%+5.89
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
25W2948+0.7+1.48%+7.18
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
25W2847.3+4.3+10%+6.43
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
25W2743+0.05+0.12%-2.52
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
25W2642.95-2.95-6.43%-2.98
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
25W2545.9+0.7+1.55%+3.01
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
25W2445.2+0.2+0.44%+1.35
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
25W234500%+0.8
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
25W224500%+0.52
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
25W214500%+0.25
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
25W2045+1.9+4.41%+0.08
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.45
62.95
25W1943.1-0.5-1.15%-4.31
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1843.6+0.45+1.04%-3.68
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
25W1743.15-0.4-0.92%-4.9
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
25W1643.55+0.55+1.28%-4.24
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
25W1543-2.05-4.55%-5.69
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
25W1445.05-1.65-3.53%-1.55
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
25W1346.7+0.3+0.65%+2.14
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
25W1246.4+0.6+1.31%+1.86
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
25W1145.8-0.8-1.72%+0.79
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
25W1046.600%+2.69
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
25W0946.6+0.6+1.3%+3.02
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
25W084600%+2.06
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
25W074600%+2.21
27
31.5
36
40.5
45
49.5
54
58.5
63.01
25W0646+1+2.22%+2.21
27
31.5
36
40.5
45
49.5
54
58.5
63.01
25W0445+0.5+1.12%+0.09
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W0344.5-0.6-1.33%-1.03
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W0245.100%+0.31
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W0145.1+0.5+1.12%+0.26
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
24W5244.6+0.1+0.22%-1.02
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.5-0.45-1%-1.45
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
24W5044.95-0.05-0.11%-0.54
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
24W4945+0.3+0.67%-0.36
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
24W4844.7+0.2+0.45%-0.85
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W4744.5-0.6-1.33%-1.33
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
24W4645.1-0.9-1.96%+0.12
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W4546+0.55+1.21%+2.31
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
24W4445.45+0.45+1%+1.1
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
24W4345+0.5+1.12%-0.12
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
24W4244.5-0.9-1.98%-1.57
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
24W4145.4-0.65-1.41%-0.12
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
24W4046.05+0.2+0.44%+0.77
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W3945.85+0.8+1.78%-0.14
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24W3845.05+0.55+1.24%-2.25
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
24W3744.5+0.5+1.14%-3.91
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
24W3644-0.9-2%-5.6
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
24W3544.9+1.1+2.51%-4.33
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
24W3443.8-0.2-0.45%-7.22
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344-1.9-4.14%-7.53
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
24W3245.9-0.85-1.82%-4.14
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
24W3146.75-0.25-0.53%-2.38
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
24W3047-0.7-1.47%-1.62
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
24W2947.7-0.9-1.85%+0.19
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
24W2848.6-0.25-0.51%+2.5
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
24W2748.85+0.8+1.66%+3.5
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
24W2648.05+0.05+0.1%+2.52
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
24W2548-0.4-0.83%+2.92
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24W2448.4+0.2+0.41%+4.76
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W2348.2-0.25-0.52%+5.31
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
24W2248.45-0.25-0.51%+6.84
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
24W2148.7+0.85+1.78%+7.76
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W2047.85+1.85+4.02%+6.37
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
24W1946+0.75+1.66%+2.67
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
24W1845.25+0.35+0.78%+1.01
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
24W1744.9-0.25-0.55%+0.05
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
24W1645.15-0.6-1.31%+0.33
27
31.5
36
40.5
45
49.5
54
58.5
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.75+1.15+2.58%+1.46
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
24W1444.6-0.45-1%-1.29
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
24W1345.05+2.75+6.5%-0.65
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
24W1242.3-0.5-1.17%-6.99
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
24W1142.8+0.05+0.12%-6.55
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W1042.75-3.65-7.87%-7.23
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
24W0946.4+0.4+0.87%+0.02
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
24W0846+0.5+1.1%-0.85
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
24W0745.5-0.4-0.87%-1.9
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
24W0645.9-0.4-0.86%-0.95
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
24W0546.3-0.2-0.43%+0.1
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
24W0446.5+0.15+0.32%+0.6
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
24W0346.35-0.6-1.28%+0.24
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
24W0246.95+0.25+0.54%+1.9
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
24W0146.7-0.05-0.11%+1.88
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
23W5246.75+0.25+0.54%+2.28
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
23W5146.5+0.05+0.11%+2.02
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
23W5046.45-0.35-0.75%+2.2
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4946.8+0.35+0.75%+3.05
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
23W4846.45+0.65+1.42%+2.5
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
23W4745.8+0.8+1.78%+1.01
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
23W4645+0.25+0.56%-0.96
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23W4544.75-1.15-2.51%-1.92
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
23W4445.9-0.8-1.71%+0.39
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W4346.7+2.5+5.66%+1.65
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
23W4244.2+0.3+0.68%-3.95
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
23W4143.9-1.1-2.44%-5.22
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
23W4045-0.1-0.22%-3.95
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
23W3945.1+0.3+0.67%-6.03
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
23W3844.8-1.2-2.61%-8.84
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
23W3746+0.5+1.1%-8.56
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.43
23W3645.5-1.3-2.78%-11.5
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
23W3546.8-0.2-0.43%-11.2
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
23W3447-0.5-1.05%-12.8
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
23W3347.5+1.5+3.26%-13.6
33
38.5
44
49.5
55
60.5
66
71.5
77.01
23W3246-2.75-5.64%-17.9
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.75+1.05+2.2%-14.7
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
23W3047.7-0.4-0.83%-18.3
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
23W2948.1-2.7-5.31%-19.1
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
23W2850.8-9.1-15.2%-16.5
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
23W2759.9-0.1-0.17%-3.64
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
23W2660+0.1+0.17%-4.21
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23W2559.9-0.5-0.83%-5.13
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W2460.4-1.7-2.74%-5.18
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W2362.1-0.8-1.27%-3.18
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
23W2262.9+1.9+3.11%-2.49
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
23W2161-0.2-0.33%-6.06
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
23W2061.2+1.2+2%-6.11
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23W1960-5-7.69%-7.3
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
23W1865+3.3+5.35%+1.14
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
23W1761.7-4.3-6.52%-2.91
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
23W1666-2-2.94%+4.66
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
23W1568+1.9+2.87%+9.38
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
23W1466.1-0.4-0.6%+7.93
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1366.5-0.7-1.04%+10
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
23W1267.2+1.1+1.66%+12.6
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
23W1166.1-0.8-1.2%+12.1
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
23W1066.9-1.6-2.34%+14.5
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W0968.5+4.3+6.7%+18.7
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
23W0864.2+9+16.3%+13.1
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
23W0755.2+1.1+2.03%-1.69
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
23W0654.1-1.5-2.7%-4.18
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
23W0555.6+0.2+0.36%-1.55
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W0355.4+1+1.84%-1.5
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
23W0254.4-1.6-2.86%-2.94
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
23W0156+0.4+0.72%+0.25
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
22W5355.6-0.8-1.42%-0.22
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
22W5256.4-1.7-2.93%+1.75
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W5158.1-1.3-2.19%+5.12
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
22W5059.4+2.1+3.66%+7.56
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
22W4957.3+1.1+1.96%+4.64
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
22W4856.200%+3.16
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.2-3.1-5.23%+3.6
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
22W4659.3+5+9.21%+9.81
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W4554.3+1.7+3.23%+1.98
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W4452.6-0.2-0.38%-0.59
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
22W4352.8+0.8+1.54%+0.7
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
22W4252-2.2-4.06%+0.11
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.52
72.72
22W4154.2+2.4+4.63%+5.29
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
22W4051.8-2.5-4.6%+1.89
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
22W3954.3-3.2-5.57%+8.25
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
22W3857.5+4.1+7.68%+15.7
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
22W3753.4-0.2-0.37%+8.7
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W3653.6+0.4+0.75%+9.48
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
22W3553.2+0.2+0.38%+9.29
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
22W3453+3.5+7.07%+9.69
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
22W3349.5-0.45-0.9%+3.03
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
22W3249.95+3.55+7.65%+4.05
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
22W3146.400%-3.25
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
22W3046.4+0.45+0.98%-3.53
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.95+0.05+0.11%-4.99
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.87
67.71
22W2845.9+2.9+6.74%-5.81
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W2743-5.5-11.3%-12.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
22W2648.5-1.35-2.71%-3.73
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
22W2549.85-1.35-2.64%-2.49
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
22W2451.2+1.25+2.5%-0.77
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.07
72.23
22W2349.95+1.4+2.88%-4.65
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
22W2248.55-0.85-1.72%-8.82
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
22W2149.4+0.4+0.82%-8.86
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
22W2049-0.35-0.71%-11.4
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
22W1949.35+1.1+2.28%-12.1
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
22W1848.25-1.6-3.21%-15
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
22W1749.85-0.85-1.68%-13.8
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.94
22W1650.7-2.6-4.88%-13.9
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W1553.3-3.7-6.49%-10.9
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W1457-1.2-2.06%-5.28
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W1358.2+2.2+3.93%-2.74
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22W1256-5.5-8.94%-5.66
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1161.5+0.4+0.65%+3.94
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
22W1061.1+0.1+0.16%+5.94
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.97
80.74
22W0961-2.8-4.39%+8.58
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
22W0863.8+4.1+6.87%+16.4
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
22W0759.7+2.4+4.19%+12.3
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22W0557.3-4.8-7.73%+10.3
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
22W0462.1-1.7-2.66%+21.7
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
22W0363.8+1.1+1.75%+28.1
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
22W0262.7+4.6+7.92%+30.5
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W0158.1+5.5+10.5%+26.1
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
21W5252.6+0.6+1.15%+18.3
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
21W5152-1.5-2.8%+20.1
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
21W5053.5+11.45+27.2%+26.7
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
21W4942.05+0.35+0.84%+2.34
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
21W4841.7-1.25-2.91%+2.22
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
21W4742.95+0.65+1.54%+5.92
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
21W4642.3-2.05-4.62%+5.1
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
21W4544.35-1.1-2.42%+11
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4445.45-0.75-1.62%+14.9
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
21W4346.2+5.7+14.1%+18.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.61
21W4240.5+3.3+8.87%+5.33
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
21W4137.2+0.2+0.54%-3
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
21W4037-0.45-1.2%-3.98
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95