3693 營邦 / 乖離率河流圖(周)

3693 營邦

3693 營邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
729	732	-3	-0.41%	4.78%	732	748	713
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,968	14.31億	3,655	538股/筆	727.2	5.97	47.28	-1.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,429	17.6億	3,966	612張/筆	724.8	+32 (+4.57%)

連續漲跌: 首日下跌 ( -3元 / -0.41%)

財報評分: 最新52分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• AIC攜手AMD深化AI基礎設施合作於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3693 營邦均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	729	+25	+3.55%	+29	339	395.5	452	508.5	565	621.5	678	734.5	791
26W38	704	+41	+6.18%	+28.9	327.6	382.2	436.8	491.4	546	600.6	655.2	709.8	764.5
26W37	663	0	0%	+25	318.2	371.2	424.3	477.3	530.3	583.4	636.4	689.4	742.5
26W36	663	+76	+12.9%	+28	310.7	362.5	414.3	466.1	517.9	569.7	621.5	673.2	725
26W35	587	+72	+14%	+15	306.4	357.5	408.5	459.6	510.7	561.7	612.8	663.8	714.9
26W34	515	-21	-3.92%	+0.94	306.1	357.1	408.2	459.2	510.2	561.2	612.2	663.2	714.3
26W33	536	+9	+1.71%	+3.9	309.5	361.1	412.7	464.3	515.9	567.5	619.1	670.6	722.2
26W32	527	+80	+17.9%	+2	310	361.7	413.3	465	516.7	568.3	620	671.7	723.3
26W31	447	-62	-12.2%	-14.4	313.5	365.8	418	470.2	522.5	574.8	627	679.2	731.5
26W30	509	+67	+15.2%	-5.65	323.7	377.6	431.6	485.6	539.5	593.4	647.4	701.4	755.3
26W29	442	-74	-14.3%	-19.7	330.4	385.5	440.6	495.7	550.7	605.8	660.9	716	771
26W28	516	+9	+1.78%	-9.1	340.6	397.4	454.1	510.9	567.7	624.4	681.2	738	794.7
26W27	507	+24.5	+5.08%	-11.3	342.9	400	457.2	514.4	571.5	628.7	685.8	743	800.1
26W26	482.5	-17.5	-3.5%	-15.2	341.4	398.4	455.3	512.2	569.1	626	682.9	739.8	796.7
26W25	500	-1	-0.2%	-12.3	342.3	399.3	456.3	513.4	570.4	627.5	684.5	741.6	798.6
26W24	501	-68	-12%	-12.6	343.9	401.2	458.5	515.8	573.1	630.4	687.7	745.1	802.4
26W23	569	-12	-2.07%	-0.16	341.9	398.9	455.9	512.9	569.9	626.9	683.9	740.8	797.8
26W22	581	-8	-1.36%	+3.92	335.4	391.4	447.3	503.2	559.1	615	670.9	726.8	782.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	589	+43	+7.88%	+7.23	329.6	384.5	439.4	494.4	549.3	604.2	659.2	714.1	769
26W20	546	-57	-9.45%	+2.71	318.9	372.1	425.3	478.4	531.6	584.7	637.9	691.1	744.2
26W19	603	-65	-9.73%	+16	311.9	363.9	415.9	467.9	519.9	571.9	623.9	675.8	727.8
26W18	668	+13	+1.98%	+32.9	301.5	351.8	402.1	452.3	502.6	552.8	603.1	653.4	703.6
26W17	655	-7	-1.06%	+37.1	286.6	334.4	382.1	429.9	477.7	525.4	573.2	621	668.7
26W16	662	+96	+17%	+45.6	272.9	318.3	363.8	409.3	454.8	500.2	545.7	591.2	636.7
26W15	566	+90.5	+19%	+31.5	258.2	301.2	344.2	387.3	430.3	473.3	516.4	559.4	602.4
26W14	475.5	-24.5	-4.9%	+16.5	244.9	285.8	326.6	367.4	408.2	449.1	489.9	530.7	571.5
26W13	500	-35	-6.54%	+27.1	236.1	275.5	314.8	354.2	393.5	432.9	472.2	511.6	551
26W12	535	+76	+16.6%	+42.4	225.4	262.9	300.5	338.1	375.6	413.2	450.7	488.3	525.9
26W11	459	+30.5	+7.12%	+29.4	212.8	248.2	283.7	319.2	354.6	390.1	425.5	461	496.5
26W10	428.5	-25.5	-5.62%	+25.4	205	239.2	273.4	307.5	341.7	375.9	410	444.2	478.4
26W09	454	+95.5	+26.6%	+36.8	199.1	232.3	265.5	298.7	331.9	365.1	398.3	431.4	464.6
26W07	358.5	-35.5	-9.01%	+12.2	191.7	223.6	255.6	287.5	319.5	351.4	383.4	415.3	447.2
26W06	394	+16	+4.23%	+24.1	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
26W05	378	+34	+9.88%	+19.8	189.3	220.8	252.4	283.9	315.5	347	378.6	410.1	441.6
26W04	344	-13.5	-3.78%	+8.98	189.4	221	252.5	284.1	315.7	347.2	378.8	410.4	441.9
26W03	357.5	+13.5	+3.92%	+14.5	187.3	218.5	249.7	280.9	312.1	343.3	374.5	405.8	437
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	344	+65	+23.3%	+12.7	183.1	213.7	244.2	274.7	305.2	335.8	366.3	396.8	427.3
26W01	279	-5.5	-1.93%	-6.56	179.1	209	238.9	268.7	298.6	328.4	358.3	388.2	418
25W52	284.5	+17.5	+6.55%	-3.61	177.1	206.6	236.1	265.6	295.2	324.7	354.2	383.7	413.2
25W51	267	+5	+1.91%	-8.43	174.9	204.1	233.3	262.4	291.6	320.7	349.9	379	408.2
25W50	262	-29	-9.97%	-9.67	174	203	232	261	290	319	348	377	406.1
25W49	291	-10	-3.32%	+0.61	173.5	202.5	231.4	260.3	289.2	318.2	347.1	376	404.9
25W48	301	+8.5	+2.91%	+4.88	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
25W47	292.5	-40	-12%	+2.8	170.7	199.2	227.6	256.1	284.5	313	341.4	369.9	398.4
25W46	332.5	-35.5	-9.65%	+17.5	169.8	198.1	226.4	254.7	283	311.3	339.6	368	396.3
25W45	368	-12.5	-3.29%	+31.7	167.6	195.6	223.5	251.4	279.4	307.3	335.3	363.2	391.1
25W44	380.5	+82.5	+27.7%	+38.8	164.5	191.9	219.3	246.7	274.2	301.6	329	356.4	383.8
25W43	298	+30	+11.2%	+10.6	161.7	188.6	215.6	242.6	269.5	296.5	323.4	350.4	377.3
25W42	268	+10.5	+4.08%	-1.43	163.1	190.3	217.5	244.7	271.9	299.1	326.3	353.4	380.6
25W41	257.5	+23	+9.81%	-6.79	165.8	193.4	221	248.6	276.3	303.9	331.5	359.2	386.8
25W40	234.5	-3.5	-1.47%	-16.6	168.7	196.8	224.9	253	281.1	309.2	337.3	365.5	393.6
25W39	238	-9	-3.64%	-17.3	172.6	201.4	230.2	258.9	287.7	316.5	345.2	374	402.8
25W38	247	-4.5	-1.79%	-16.3	177.1	206.7	236.2	265.7	295.2	324.8	354.3	383.8	413.3
25W37	251.5	-10.5	-4.01%	-16.8	181.4	211.6	241.8	272.1	302.3	332.5	362.8	393	423.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	262	-7	-2.6%	-14.2	183.1	213.6	244.2	274.7	305.2	335.7	366.2	396.8	427.3
25W35	269	-4	-1.47%	-13.1	185.6	216.6	247.5	278.4	309.4	340.3	371.3	402.2	433.1
25W34	273	-12	-4.21%	-13	188.2	219.6	251	282.4	313.7	345.1	376.5	407.8	439.2
25W33	285	-15	-5%	-10.4	190.8	222.7	254.5	286.3	318.1	349.9	381.7	413.5	445.3
25W32	300	-20	-6.25%	-6.8	193.1	225.3	257.5	289.7	321.9	354.1	386.3	418.4	450.6
25W31	320	-9	-2.74%	-0.42	192.8	224.9	257.1	289.2	321.3	353.5	385.6	417.8	449.9
25W30	329	+4	+1.23%	+2.54	192.5	224.6	256.7	288.8	320.8	352.9	385	417.1	449.2
25W29	325	+4.5	+1.4%	+2.19	190.8	222.6	254.4	286.2	318	349.8	381.6	413.4	445.3
25W28	320.5	+0.5	+0.16%	+1.72	189	220.6	252.1	283.6	315.1	346.6	378.1	409.6	441.1
25W27	320	-16	-4.76%	+3.09	186.3	217.3	248.3	279.4	310.4	341.5	372.5	403.6	434.6
25W26	336	-3	-0.88%	+8.43	185.9	216.9	247.9	278.9	309.9	340.9	371.9	402.8	433.8
25W25	339	+50	+17.3%	+9.74	185.4	216.2	247.1	278	308.9	339.8	370.7	401.6	432.5
25W24	289	-27.5	-8.69%	-6.67	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
25W23	316.5	-9	-2.76%	+0.94	188.1	219.5	250.8	282.2	313.5	344.9	376.2	407.6	439
25W22	325.5	-4	-1.21%	+2.28	190.9	222.8	254.6	286.4	318.2	350.1	381.9	413.7	445.5
25W21	329.5	-5	-1.49%	+2.4	193.1	225.2	257.4	289.6	321.8	353.9	386.1	418.3	450.5
25W20	334.5	+41.5	+14.2%	+2.68	195.5	228	260.6	293.2	325.8	358.3	390.9	423.5	456.1
25W19	293	-20.5	-6.54%	-10.8	197.2	230	262.9	295.8	328.6	361.5	394.3	427.2	460.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	313.5	+21	+7.18%	-5.67	199.4	232.6	265.9	299.1	332.3	365.6	398.8	432.1	465.3
25W17	292.5	+6	+2.09%	-12.6	200.8	234.3	267.8	301.2	334.7	368.2	401.6	435.1	468.6
25W16	286.5	+26.5	+10.2%	-15.1	202.5	236.2	270	303.8	337.5	371.3	405	438.8	472.5
25W15	260	-53	-16.9%	-23.8	204.7	238.9	273	307.1	341.2	375.4	409.5	443.6	477.7
25W14	313	-10.5	-3.25%	-9.57	207.7	242.3	276.9	311.5	346.1	380.7	415.3	450	484.6
25W13	323.5	-25	-7.17%	-6.94	208.6	243.3	278.1	312.9	347.6	382.4	417.1	451.9	486.7
25W12	348.5	+9	+2.65%	+0.14	208.8	243.6	278.4	313.2	348	382.8	417.6	452.4	487.2
25W11	339.5	-38	-10.1%	-2.17	208.2	242.9	277.6	312.3	347	381.7	416.4	451.2	485.9
25W10	377.5	+6	+1.62%	+7.77	210.2	245.2	280.2	315.2	350.3	385.3	420.3	455.4	490.4
25W09	371.5	-10	-2.62%	+6.04	210.2	245.2	280.3	315.3	350.3	385.4	420.4	455.4	490.5
25W08	381.5	+10	+2.69%	+8.84	210.3	245.4	280.4	315.4	350.5	385.6	420.6	455.6	490.7
25W07	371.5	+30	+8.78%	+6.65	209	243.8	278.7	313.5	348.3	383.2	418	452.8	487.7
25W06	341.5	-2.5	-0.73%	-1.05	207.1	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.2
25W04	344	+15	+4.56%	+0.13	206.1	240.5	274.8	309.2	343.5	377.9	412.2	446.6	481
25W03	329	-6	-1.79%	-3.76	205.1	239.3	273.5	307.7	341.8	376	410.2	444.4	478.6
25W02	335	+11.5	+3.55%	-1.81	204.7	238.8	273	307.1	341.2	375.3	409.4	443.6	477.7
25W01	323.5	-9	-2.71%	-4.77	203.8	237.8	271.8	305.7	339.7	373.7	407.6	441.6	475.6
24W52	332.5	+4	+1.22%	-2.37	204.3	238.4	272.5	306.5	340.6	374.6	408.7	442.8	476.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	328.5	-7.5	-2.23%	-3.94	205.2	239.4	273.6	307.8	342	376.2	410.4	444.6	478.7
24W50	336	-45.5	-11.9%	-2.35	206.4	240.9	275.3	309.7	344.1	378.5	412.9	447.3	481.7
24W49	381.5	+3	+0.79%	+10.1	207.9	242.5	277.1	311.8	346.4	381.1	415.7	450.4	485
24W48	378.5	+5	+1.34%	+9.42	207.6	242.1	276.7	311.3	345.9	380.5	415.1	449.7	484.3
24W47	373.5	+20	+5.66%	+7.92	207.6	242.3	276.9	311.5	346.1	380.7	415.3	449.9	484.5
24W46	353.5	+24	+7.28%	+1.81	208.3	243.1	277.8	312.5	347.2	382	416.7	451.4	486.1
24W45	329.5	+8.5	+2.65%	-5.97	210.3	245.3	280.3	315.4	350.4	385.5	420.5	455.6	490.6
24W44	321	-1	-0.31%	-9.46	212.7	248.2	283.6	319.1	354.5	390	425.4	460.9	496.4
24W43	322	+1.5	+0.47%	-10.1	214.8	250.7	286.5	322.3	358.1	393.9	429.7	465.5	501.3
24W42	320.5	+5	+1.58%	-11	216	252.1	288.1	324.1	360.1	396.1	432.1	468.1	504.1
24W41	315.5	-19.5	-5.82%	-13.3	218.4	254.8	291.2	327.6	364	400.4	436.8	473.2	509.5
24W40	335	-15.5	-4.42%	-9.11	221.1	258	294.9	331.7	368.6	405.4	442.3	479.2	516
24W39	350.5	-5.5	-1.54%	-6.71	225.4	263	300.6	338.1	375.7	413.3	450.8	488.4	526
24W38	356	-10.5	-2.86%	-6.45	228.3	266.4	304.4	342.5	380.5	418.6	456.6	494.7	532.8
24W37	366.5	-8.5	-2.27%	-4.15	229.4	267.7	305.9	344.1	382.4	420.6	458.9	497.1	535.3
24W36	375	-5.5	-1.45%	-2.28	230.2	268.6	307	345.4	383.7	422.1	460.5	498.8	537.2
24W35	380.5	-8	-2.06%	-0.89	230.4	268.7	307.1	345.5	383.9	422.3	460.7	499.1	537.5
24W34	388.5	-6.5	-1.65%	+1.15	230.4	268.9	307.3	345.7	384.1	422.5	460.9	499.3	537.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	395	+12	+3.13%	+3.89	228.1	266.1	304.2	342.2	380.2	418.2	456.2	494.2	532.3
24W32	383	+16	+4.36%	+2.08	225.1	262.6	300.2	337.7	375.2	412.7	450.2	487.8	525.3
24W31	367	+19	+5.46%	-1.09	222.6	259.7	296.8	333.9	371	408.1	445.2	482.4	519.5
24W30	348	-23	-6.2%	-5.06	219.9	256.6	293.2	329.9	366.5	403.2	439.8	476.5	513.2
24W29	371	-4.5	-1.2%	+2.03	218.2	254.5	290.9	327.3	363.6	400	436.3	472.7	509.1
24W28	375.5	-52	-12.2%	+4.5	215.6	251.5	287.5	323.4	359.3	395.3	431.2	467.2	503.1
24W27	427.5	+14	+3.39%	+19.2	215.3	251.1	287	322.9	358.8	394.6	430.5	466.4	502.3
24W26	413.5	+33.5	+8.82%	+16.5	212.9	248.4	283.9	319.4	354.8	390.3	425.8	461.3	496.8
24W25	380	-4	-1.04%	+7.99	211.1	246.3	281.5	316.7	351.9	387.1	422.3	457.4	492.6
24W24	384	+6.5	+1.72%	+9.44	210.5	245.6	280.7	315.8	350.9	386	421.1	456.2	491.2
24W23	377.5	-5	-1.31%	+7.64	210.4	245.5	280.6	315.6	350.7	385.8	420.8	455.9	491
24W22	382.5	+44.5	+13.2%	+8.44	211.6	246.9	282.2	317.5	352.7	388	423.3	458.6	493.8
24W21	338	+8	+2.42%	-5.12	213.7	249.4	285	320.6	356.2	391.9	427.5	463.1	498.7
24W20	330	+1	+0.3%	-8.91	217.4	253.6	289.8	326	362.3	398.5	434.7	471	507.2
24W19	329	+20.5	+6.65%	-11.4	222.9	260	297.2	334.3	371.5	408.6	445.8	482.9	520
24W18	308.5	-1.5	-0.48%	-19.3	229.3	267.6	305.8	344	382.2	420.5	458.7	496.9	535.1
24W17	310	-5.5	-1.74%	-21	235.3	274.5	313.8	353	392.2	431.4	470.6	509.8	549.1
24W16	315.5	-52.5	-14.3%	-21.4	240.9	281.1	321.3	361.4	401.6	441.7	481.9	522.1	562.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	368	-8.5	-2.26%	-10.2	245.7	286.7	327.7	368.6	409.6	450.5	491.5	532.4	573.4
24W14	376.5	+1.5	+0.4%	-9.17	248.7	290.2	331.6	373	414.5	456	497.4	538.8	580.3
24W13	375	+8	+2.18%	-10.2	250.5	292.2	333.9	375.7	417.4	459.2	500.9	542.6	584.4
24W12	367	-14.5	-3.8%	-13.1	253.5	295.8	338	380.2	422.5	464.8	507	549.2	591.5
24W11	381.5	-22.5	-5.57%	-11.1	257.5	300.4	343.3	386.2	429.1	472	514.9	557.8	600.8
24W10	404	-24	-5.61%	-6.93	260.4	303.9	347.3	390.7	434.1	477.5	520.9	564.3	607.7
24W09	428	+11.5	+2.76%	-2.65	263.8	307.8	351.7	395.7	439.7	483.6	527.6	571.6	615.5
24W08	416.5	-33	-7.34%	-6.65	267.7	312.3	357	401.6	446.2	490.8	535.4	580	624.7
24W07	449.5	-19.5	-4.16%	-0.01	269.7	314.7	359.6	404.6	449.5	494.5	539.4	584.4	629.4
24W06	469	+31	+7.08%	+3.94	270.7	315.9	361	406.1	451.2	496.4	541.5	586.6	631.7
24W05	438	+6	+1.39%	-3.25	271.6	316.9	362.2	407.4	452.7	498	543.2	588.5	633.8
24W04	432	+12.5	+2.98%	-4.66	271.9	317.2	362.5	407.8	453.1	498.4	543.7	589.1	634.4
24W03	419.5	-12.5	-2.89%	-7.69	272.7	318.1	363.5	409	454.4	499.9	545.3	590.8	636.2
24W02	432	+17.5	+4.22%	-5.55	274.4	320.2	365.9	411.6	457.4	503.1	548.9	594.6	640.3
24W01	414.5	-26.5	-6.01%	-10.8	278.7	325.2	371.6	418.1	464.5	511	557.4	603.9	650.4
23W52	441	-12	-2.65%	-7.38	285.7	333.3	380.9	428.5	476.1	523.7	571.3	619	666.6
23W51	453	+7	+1.57%	-6.43	290.5	338.9	387.3	435.7	484.1	532.5	580.9	629.4	677.8
23W50	446	-30.5	-6.4%	-9.27	294.9	344.1	393.3	442.4	491.6	540.7	589.9	639.1	688.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	476.5	-36.5	-7.12%	-5.01	301	351.2	401.3	451.5	501.7	551.8	602	652.2	702.3
23W48	513	+53	+11.5%	+0.23	307.1	358.3	409.5	460.7	511.8	563	614.2	665.4	716.6
23W47	460	-11.5	-2.44%	-10.5	308.4	359.8	411.2	462.6	514	565.4	616.8	668.2	719.6
23W46	471.5	-16.5	-3.38%	-9.27	311.8	363.8	415.8	467.7	519.7	571.7	623.6	675.6	727.6
23W45	488	+44.5	+10%	-7.08	315.1	367.6	420.2	472.7	525.2	577.7	630.2	682.8	735.3
23W44	443.5	-5.5	-1.22%	-15.3	314.1	366.4	418.8	471.2	523.5	575.8	628.2	680.6	732.9
23W43	449	-9	-1.97%	-13.7	312.2	364.2	416.3	468.3	520.3	572.4	624.4	676.4	728.5
23W42	458	-67	-12.8%	-11.3	309.9	361.5	413.2	464.8	516.5	568.1	619.8	671.4	723
23W41	525	-40	-7.08%	+3.36	304.8	355.5	406.3	457.1	507.9	558.7	609.5	660.3	711.1
23W40	565	+20	+3.67%	+14.5	296.2	345.5	394.9	444.3	493.6	543	592.3	641.7	691.1
23W39	545	-5	-0.91%	+14.3	286.1	333.8	381.5	429.2	476.8	524.5	572.2	619.9	667.6
23W38	550	-27	-4.68%	+19.6	276	322	368	414	460	506	552	598	644
23W37	577	-32	-5.25%	+30.2	266	310.3	354.6	399	443.3	487.6	532	576.3	620.6
23W36	609	+68	+12.6%	+44.5	252.8	295	337.1	379.2	421.4	463.5	505.7	547.8	589.9
23W35	541	+7	+1.31%	+37.4	236.2	275.5	314.9	354.3	393.6	433	472.3	511.7	551.1
23W34	534	-9	-1.66%	+44.7	221.4	258.3	295.2	332.1	369	405.9	442.8	479.8	516.7
23W33	543	+77	+16.5%	+57.8	206.5	240.9	275.3	309.7	344.2	378.6	413	447.4	481.8
23W32	466	+63.5	+15.8%	+46.8	190.5	222.2	253.9	285.7	317.4	349.2	380.9	412.6	444.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	402.5	+4	+1%	+36.1	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414
23W30	398.5	+51.5	+14.8%	+43	167.2	195	222.9	250.8	278.6	306.5	334.3	362.2	390.1
23W29	347	+8	+2.36%	+32.6	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
23W28	339	-8	-2.31%	+35.5	150.1	175.1	200.1	225.1	250.1	275.1	300.1	325.2	350.2
23W27	347	+21	+6.44%	+45.9	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
23W26	326	-7	-2.1%	+47.1	133	155.2	177.3	199.5	221.7	243.8	266	288.2	310.3
23W25	333	+41	+14%	+61.3	123.9	144.5	165.2	185.8	206.5	227.1	247.8	268.4	289
23W24	292	+44	+17.7%	+53.4	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
23W23	248	+26.5	+12%	+40.5	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247
23W22	221.5	+11	+5.23%	+33	99.9	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233.1
23W21	210.5	+15	+7.67%	+32	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
23W20	195.5	+11.5	+6.25%	+27.8	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
23W19	184	+4	+2.22%	+24.4	88.78	103.6	118.4	133.2	148	162.8	177.6	192.3	207.1
23W18	180	+1.5	+0.84%	+25.6	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
23W17	178.5	-18	-9.16%	+28.1	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
23W16	196.5	+16.5	+9.17%	+44.3	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
23W15	180	+44	+32.4%	+38.1	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
23W14	136	+7.5	+5.84%	+9.55	74.49	86.9	99.32	111.7	124.1	136.6	149	161.4	173.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	128.5	+4.5	+3.63%	+4.94	73.47	85.72	97.96	110.2	122.5	134.7	146.9	159.2	171.4
23W12	124	+13	+11.7%	+2.19	72.8	84.94	97.07	109.2	121.3	133.5	145.6	157.7	169.9
23W11	111	-7.5	-6.33%	-8.23	72.57	84.67	96.76	108.9	121	133	145.1	157.2	169.3
23W10	118.5	-11.5	-8.85%	-0.98	71.81	83.77	95.74	107.7	119.7	131.6	143.6	155.6	167.5
23W09	130	+3.5	+2.77%	+11.5	69.98	81.65	93.31	105	116.6	128.3	140	151.6	163.3
23W08	126.5	-3.5	-2.69%	+12.4	67.54	78.79	90.05	101.3	112.6	123.8	135.1	146.3	157.6
23W07	130	+6.5	+5.26%	+19.6	65.2	76.06	86.93	97.8	108.7	119.5	130.4	141.3	152.1
23W06	123.5	-5.5	-4.26%	+18.6	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
23W05	129	-7.5	-5.49%	+29.4	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
23W03	136.5	+15.5	+12.8%	+45	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
23W02	121	+21.6	+21.7%	+37.4	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
23W01	99.4	-14.6	-12.8%	+18.7	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
22W53	114	0	0%	+39.7	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
22W52	114	-5	-4.2%	+46.2	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.3	109.1
22W51	119	+24.6	+26.1%	+60.5	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
22W50	94.4	+15.4	+19.5%	+33.9	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
22W49	79	+2	+2.6%	+15.1	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
22W48	77	+1.2	+1.58%	+13.1	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	75.8	+4.8	+6.76%	+13.1	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
22W46	71	+5	+7.58%	+7.58	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
22W45	66	+9.2	+16.2%	+1.06	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
22W44	56.8	-0.5	-0.87%	-12.7	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
22W43	57.3	-7.9	-12.1%	-12.3	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
22W42	65.2	-5.9	-8.3%	-0.09	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
22W41	71.1	+4.2	+6.28%	+10.5	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
22W40	66.9	+2.6	+4.04%	+6.87	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
22W39	64.3	-7.4	-10.3%	+5.67	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
22W38	71.7	+1.5	+2.14%	+20.3	35.77	41.73	47.7	53.66	59.62	65.58	71.54	77.5	83.47
22W37	70.2	-1.3	-1.82%	+21.2	34.75	40.54	46.34	52.13	57.92	63.71	69.5	75.29	81.09
22W36	71.5	+8.4	+13.3%	+26.7	33.85	39.49	45.14	50.78	56.42	62.06	67.7	73.34	78.99
22W35	63.1	+0.2	+0.32%	+15.5	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
22W34	62.9	+0.9	+1.45%	+18	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.63
22W33	62	-0.9	-1.43%	+19.4	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.49	72.69
22W32	62.9	+3	+5.01%	+24.2	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.81	70.88
22W31	59.9	+3.2	+5.64%	+20.7	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
22W30	56.7	+3.2	+5.98%	+16	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	53.5	+5.3	+11%	+9.88	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.29	68.16
22W28	48.2	+4.05	+9.17%	-1.73	29.43	34.33	39.24	44.14	49.05	53.96	58.86	63.76	68.67
22W27	44.15	-4.15	-8.59%	-11.4	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.76	69.74
22W26	48.3	-1.3	-2.62%	-4.83	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.06
22W25	49.6	-1.1	-2.17%	-2.98	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
22W24	50.7	+2.2	+4.54%	-1.38	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
22W23	48.5	+2.9	+6.36%	-5.71	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
22W22	45.6	+0.7	+1.56%	-11.8	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
22W21	44.9	-0.3	-0.66%	-14.1	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
22W20	45.2	-4.5	-9.05%	-14.8	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
22W19	49.7	-0.5	-1%	-7.73	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
22W18	50.2	-4.2	-7.72%	-6.97	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
22W17	54.4	-3.8	-6.53%	+0.18	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22W16	58.2	+0.1	+0.17%	+6.96	32.65	38.09	43.53	48.97	54.42	59.86	65.3	70.74	76.18
22W15	58.1	+1.7	+3.01%	+6.5	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
22W14	56.4	+3.3	+6.21%	+3.12	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
22W13	53.1	-0.2	-0.38%	-3.03	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
22W12	53.3	+2.2	+4.31%	-2.13	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.79	76.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	51.1	-1.1	-2.11%	-5.58	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.35	75.77
22W10	52.2	-0.4	-0.76%	-3.28	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
22W09	52.6	-2.7	-4.88%	-1.66	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.53	74.88
22W08	55.3	-0.3	-0.54%	+3.98	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.13	74.45
22W07	55.6	+4.6	+9.02%	+5.7	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
22W05	51	-3.6	-6.59%	-3.69	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
22W04	54.6	-1.3	-2.33%	+1.27	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
22W03	55.9	-4.1	-6.83%	+3.05	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
22W02	60	+0.1	+0.17%	+11.6	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
22W01	59.9	+2.6	+4.54%	+14.1	31.51	36.76	42.02	47.27	52.52	57.77	63.02	68.27	73.53
21W52	57.3	+8.15	+16.6%	+11.9	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
21W51	49.15	+0.25	+0.51%	-2.06	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
21W50	48.9	-0.25	-0.51%	-1.65	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.63	69.61
21W49	49.15	+3.2	+6.96%	-0.33	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
21W48	45.95	-2.65	-5.45%	-5.42	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
21W47	48.6	+0.85	+1.78%	+0.86	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
21W46	47.75	-12.45	-20.7%	+0.68	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
21W45	60.2	-3.3	-5.2%	+28.8	28.05	32.73	37.4	42.08	46.75	51.43	56.1	60.78	65.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	63.5	+4.6	+7.81%	+39.3	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
21W43	58.9	+9.3	+18.7%	+33.8	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
21W42	49.6	+5.75	+13.1%	+15.2	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
21W41	43.85	+1.25	+2.93%	+2.47	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W40	42.6	-1.65	-3.73%	-0.62	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.72	60.01

3693 營邦 / 乖離率河流圖(周)

3693 營邦

新聞及公告

3693 營邦 均線乖離率河流圖

3693 營邦 均線乖離率河流圖(周線圖)

3693 營邦均線乖離率河流圖

3693 營邦均線乖離率河流圖(周線圖)