3694 海華 / 乖離率河流圖(周)

3694 海華

3694 海華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.3	50.2	+0.1	+0.2%	0.8%	50.2	50.5	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
247	1,240萬	196	1.26張/筆	50.26	2.13	12.58	0.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
445	2,263萬	423	1.05張/筆	50.91	-0.3 (-0.59%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.2%)

財報評分: 最新49分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3694 海華均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	50.3	-0.3	-0.59%	-8.9	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
26W38	50.6	+0.9	+1.81%	-9.04	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
26W37	49.7	-0.7	-1.39%	-11.9	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
26W36	50.4	-0.4	-0.79%	-11.9	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
26W35	50.8	-0.1	-0.2%	-13.1	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
26W34	50.9	-2.9	-5.39%	-15.1	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
26W33	53.8	-1.8	-3.24%	-12.4	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
26W32	55.6	+2.5	+4.71%	-10.1	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
26W31	53.1	-7.4	-12.2%	-14.6	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
26W30	60.5	+0.4	+0.67%	-3.58	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
26W29	60.1	-4.9	-7.54%	-4.13	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
26W28	65	-2	-2.99%	+3.53	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
26W27	67	+11.3	+20.3%	+7.73	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
26W26	55.7	-5.1	-8.39%	-8.93	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
26W25	60.8	+0.8	+1.33%	-0.79	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
26W24	60	-7	-10.4%	-1.58	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
26W23	67	-2.5	-3.6%	+10.4	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
26W22	69.5	-1	-1.42%	+15.8	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	70.5	+11.5	+19.5%	+18.7	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
26W20	59	-1	-1.67%	+0.62	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
26W19	60	-0.6	-0.99%	+2.47	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
26W18	60.6	+0.8	+1.34%	+3.62	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
26W17	59.8	-1.5	-2.45%	+2.2	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
26W16	61.3	+4	+6.98%	+4.66	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
26W15	57.3	+3.7	+6.9%	-1.81	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
26W14	53.6	-3.7	-6.46%	-8.7	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
26W13	57.3	+0.7	+1.24%	-3.35	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
26W12	56.6	+0.4	+0.71%	-4.71	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26W11	56.2	-2	-3.44%	-5.58	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
26W10	58.2	-3.7	-5.98%	-2.93	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
26W09	61.9	+1.4	+2.31%	+2.33	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
26W07	60.5	+2.6	+4.49%	+0.06	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
26W06	57.9	-1.2	-2.03%	-4.9	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
26W05	59.1	-1.9	-3.11%	-4.64	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
26W04	61	+0.5	+0.83%	-3.27	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
26W03	60.5	+2	+3.42%	-5.4	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	58.5	-3.4	-5.49%	-9.72	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
26W01	61.9	+0.8	+1.31%	-6.51	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
25W52	61.1	+2.3	+3.91%	-9.57	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
25W51	58.8	+0.6	+1.03%	-14.6	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
25W50	58.2	-3.6	-5.83%	-17.7	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
25W49	61.8	-3.4	-5.21%	-15.3	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
25W48	65.2	+3.7	+6.02%	-12.7	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
25W47	61.5	-4.5	-6.82%	-20.6	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.7	108.4
25W46	66	-6.1	-8.46%	-17.6	48.05	56.06	64.07	72.08	80.08	88.09	96.1	104.1	112.1
25W45	72.1	-1.1	-1.5%	-11.8	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
25W44	73.2	+0.6	+0.83%	-9.56	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
25W43	72.6	+1.1	+1.54%	-9.26	48	56.01	64.01	72.01	80.01	88.01	96.01	104	112
25W42	71.5	-5.3	-6.9%	-9.41	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
25W41	76.8	-2.8	-3.52%	-1.57	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
25W40	79.6	+1.9	+2.45%	+3.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
25W39	77.7	-5.5	-6.61%	+3.79	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
25W38	83.2	-4.1	-4.7%	+13.3	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
25W37	87.3	+2.8	+3.31%	+22.2	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	84.5	-16	-15.9%	+22.1	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
25W35	100.5	+4.4	+4.58%	+50.3	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
25W34	96.1	+9	+10.3%	+52	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
25W33	87.1	+25	+40.3%	+45.2	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
25W32	62.1	+1	+1.64%	+8.77	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
25W31	61.1	+2.5	+4.27%	+9.37	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
25W30	58.6	-1.1	-1.84%	+7.03	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
25W29	59.7	+0.1	+0.17%	+11.3	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
25W28	59.6	+3.9	+7%	+13.8	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
25W27	55.7	-3.3	-5.59%	+9.21	30.6	35.7	40.8	45.9	51	56.1	61.2	66.31	71.41
25W26	59	+1.7	+2.97%	+16.4	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
25W25	57.3	-0.8	-1.38%	+14	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
25W24	58.1	+3.8	+7%	+15.6	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
25W23	54.3	+1.2	+2.26%	+7.91	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
25W22	53.1	-1	-1.85%	+4.71	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.93	71
25W21	54.1	+4.6	+9.29%	+4.05	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.79
25W20	49.5	+3.35	+7.26%	-5.6	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.17	73.41
25W19	46.15	-0.45	-0.97%	-13.1	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.08	74.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	46.6	+2.55	+5.79%	-14.2	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
25W17	44.05	+0.45	+1.03%	-19.9	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
25W16	43.6	+2.05	+4.93%	-21.9	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.55	78.13
25W15	41.55	-10.15	-19.6%	-26.7	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.7	79.37
25W14	51.7	-1.7	-3.18%	-11.3	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
25W13	53.4	-4	-6.97%	-9.11	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
25W12	57.4	-1.3	-2.21%	-2.01	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
25W11	58.7	-0.7	-1.18%	+1.39	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.05
25W10	59.4	-10.4	-14.9%	+3.04	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
25W09	69.8	+10	+16.7%	+23.6	33.88	39.53	45.18	50.83	56.47	62.12	67.77	73.42	79.06
25W08	59.8	+1.2	+2.05%	+9.81	32.67	38.12	43.57	49.01	54.46	59.9	65.35	70.8	76.24
25W07	58.6	-2.9	-4.72%	+10.5	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.95	74.25
25W06	61.5	+5.9	+10.6%	+18.9	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.24	72.41
25W04	55.6	+1.2	+2.21%	+10.7	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
25W03	54.4	-0.8	-1.45%	+10.4	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
25W02	55.2	-7.3	-11.7%	+14.1	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.75
25W01	62.5	+5	+8.7%	+31.6	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.73	66.47
24W52	57.5	+6.4	+12.5%	+24.9	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	51.1	+2.55	+5.25%	+13.5	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
24W50	48.55	-6.95	-12.5%	+9.62	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
24W49	55.5	+11.4	+25.9%	+27.1	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
24W48	44.1	+0.5	+1.15%	+3.53	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
24W47	43.6	+2.3	+5.57%	+2.38	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
24W46	41.3	-0.2	-0.48%	-3.09	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
24W45	41.5	-0.4	-0.95%	-2.57	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
24W44	41.9	-1.25	-2.9%	-1.26	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
24W43	43.15	-0.1	-0.23%	+1.56	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
24W42	43.25	-0.05	-0.12%	+1.64	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
24W41	43.3	-0.55	-1.25%	+1.38	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
24W40	43.85	-0.35	-0.79%	+1.58	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
24W39	44.2	+2.65	+6.38%	+0.89	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
24W38	41.55	+0.9	+2.21%	-6.3	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
24W37	40.65	-0.75	-1.81%	-10.2	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
24W36	41.4	-2.55	-5.8%	-10.1	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
24W35	43.95	-0.05	-0.11%	-5.96	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
24W34	44	+2.95	+7.19%	-7.19	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	41.05	+1.65	+4.19%	-14.6	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
24W32	39.4	-3.2	-7.51%	-19	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
24W31	42.6	-1.4	-3.18%	-13	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
24W30	44	-1.3	-2.87%	-10.4	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
24W29	45.3	-3.95	-8.02%	-7.7	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
24W28	49.25	-2.95	-5.65%	+0.43	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
24W27	52.2	+1.1	+2.15%	+6.12	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.86
24W26	51.1	-2.2	-4.13%	+3.69	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.07	68.99
24W25	53.3	+2.5	+4.92%	+8.17	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
24W24	50.8	+0.2	+0.4%	+2.95	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
24W23	50.6	-2.1	-3.98%	+2.44	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.15
24W22	52.7	+0.1	+0.19%	+6.77	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.17	69.1
24W21	52.6	+4	+8.23%	+6.65	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
24W20	48.6	+4.8	+11%	-1.32	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
24W19	43.8	-0.25	-0.57%	-12	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
24W18	44.05	+0.35	+0.8%	-13	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.83	70.89
24W17	43.7	-1.1	-2.46%	-15.3	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
24W16	44.8	-6.4	-12.5%	-14.7	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	51.2	-2.2	-4.12%	-2.86	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
24W14	53.4	+2.4	+4.71%	+2.39	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
24W13	51	-3.2	-5.9%	-0.94	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
24W12	54.2	+2.7	+5.24%	+5.73	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
24W11	51.5	+1.4	+2.79%	+1.71	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.83	70.89
24W10	50.1	-2.1	-4.02%	+0.08	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
24W09	52.2	+0.5	+0.97%	+5.85	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
24W08	51.7	-3.4	-6.17%	+6.19	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.16
24W07	55.1	-0.2	-0.36%	+14.4	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
24W06	55.3	-1.3	-2.3%	+18.2	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
24W05	56.6	+1.2	+2.17%	+25.7	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
24W04	55.4	+7.9	+16.6%	+28.3	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
24W03	47.5	+3.5	+7.95%	+14.9	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
24W02	44	-0.7	-1.57%	+10.2	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
24W01	44.7	-3.4	-7.07%	+14.8	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
23W52	48.1	+2.05	+4.45%	+25.4	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
23W51	46.05	+2.05	+4.66%	+22.8	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
23W50	44	+3.55	+8.78%	+19.6	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	40.45	-3.6	-8.17%	+11.9	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
23W48	44.05	-1	-2.22%	+23.8	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
23W47	45.05	+8.2	+22.3%	+29.4	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
23W46	36.85	+4.4	+13.6%	+8.84	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
23W45	32.45	-0.1	-0.31%	-3.51	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W44	32.55	+0.75	+2.36%	-2.96	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
23W43	31.8	+2.6	+8.9%	-4.85	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
23W42	29.2	-1.8	-5.81%	-13.2	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
23W41	31	-6.25	-16.8%	-8.83	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
23W40	37.25	+0.4	+1.09%	+8.7	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
23W39	36.85	+0.05	+0.14%	+9.02	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
23W38	36.8	+1.3	+3.66%	+10.8	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
23W37	35.5	+2.4	+7.25%	+9.09	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
23W36	33.1	-1	-2.93%	+3.55	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
23W35	34.1	+1.4	+4.28%	+7.69	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23W34	32.7	-1.2	-3.54%	+4.82	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
23W33	33.9	+2.6	+8.31%	+10.4	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
23W32	31.3	+0.35	+1.13%	+3.84	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	30.95	-3.55	-10.3%	+4.48	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W30	34.5	+0.4	+1.17%	+18.6	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W29	34.1	-0.35	-1.02%	+20.8	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W28	34.45	+3.3	+10.6%	+25.6	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
23W27	31.15	+1.95	+6.68%	+16.6	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
23W26	29.2	+1.1	+3.91%	+11.6	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
23W25	28.1	+0.1	+0.36%	+9.26	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
23W24	28	-1.2	-4.11%	+10.3	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
23W23	29.2	+1.2	+4.29%	+17.9	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
23W22	28	+1.7	+6.46%	+16.2	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
23W21	26.3	-0.3	-1.13%	+11.8	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
23W20	26.6	+2.05	+8.35%	+15.3	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
23W19	24.55	+0.4	+1.66%	+8.65	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
23W18	24.15	+0.85	+3.65%	+8.45	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
23W17	23.3	-0.4	-1.69%	+5.87	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W16	23.7	-1.3	-5.2%	+9.06	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
23W15	25	+1	+4.17%	+16.8	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
23W14	24	+0.55	+2.35%	+14	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	23.45	-0.2	-0.85%	+13.3	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
23W12	23.65	+3.45	+17.1%	+15.9	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
23W11	20.2	-0.25	-1.22%	+0.4	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
23W10	20.45	+0.05	+0.25%	+1.39	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W09	20.4	0	0%	+0.63	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
23W08	20.4	-0.1	-0.49%	+0.55	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
23W07	20.5	+0.2	+0.99%	+0.97	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.43
23W06	20.3	-0.45	-2.17%	-0.02	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.43
23W05	20.75	+1.05	+5.33%	+2.47	12.15	14.17	16.2	18.22	20.25	22.28	24.3	26.32	28.35
23W03	19.7	+0.15	+0.77%	-1.8	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
23W02	19.55	-0.85	-4.17%	-1.93	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
23W01	20.4	+1	+5.15%	+2.91	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
22W53	19.4	-0.2	-1.02%	-1.75	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
22W52	19.6	-0.3	-1.51%	-0.49	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
22W51	19.9	-0.95	-4.56%	+0.6	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
22W50	20.85	-0.95	-4.36%	+5.14	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
22W49	21.8	+1.2	+5.83%	+10.3	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
22W48	20.6	0	0%	+4.36	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	20.6	+0.1	+0.49%	+3.8	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
22W46	20.5	+0.9	+4.59%	+2.72	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
22W45	19.6	+1.3	+7.1%	-1.81	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
22W44	18.3	+0.25	+1.39%	-7.92	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
22W43	18.05	-0.05	-0.28%	-9.42	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
22W42	18.1	-1.3	-6.7%	-9.64	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
22W41	19.4	+0.65	+3.47%	-2.74	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
22W40	18.75	-1.95	-9.42%	-5.12	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
22W39	20.7	+0.15	+0.73%	+5.65	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
22W38	20.55	+0.65	+3.27%	+5.86	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
22W37	19.9	-1.65	-7.66%	+3.11	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
22W36	21.55	-0.45	-2.05%	+11.6	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22W35	22	-0.05	-0.23%	+14.4	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
22W34	22.05	+1.5	+7.3%	+15.7	11.43	13.33	15.24	17.14	19.05	20.96	22.86	24.76	26.67
22W33	20.55	+2.1	+11.4%	+9.26	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W32	18.45	-0.55	-2.89%	-1.3	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
22W31	19	-0.4	-2.06%	+0.86	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
22W30	19.4	+2.4	+14.1%	+2.65	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	17	0	0%	-10.3	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
22W28	17	+0.45	+2.72%	-11.4	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
22W27	16.55	-1.8	-9.81%	-15.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
22W26	18.35	-0.75	-3.93%	-7.68	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
22W25	19.1	-1	-4.98%	-5.37	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22W24	20.1	-0.25	-1.23%	-1.47	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
22W23	20.35	+0.6	+3.04%	-0.66	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22W22	19.75	+0.85	+4.5%	-4.39	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.85	28.92
22W21	18.9	-0.15	-0.79%	-9.6	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22W20	19.05	-1.3	-6.39%	-10.5	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
22W19	20.35	+0.55	+2.78%	-6.27	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
22W18	19.8	-0.35	-1.74%	-9.75	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
22W17	20.15	+0.2	+1%	-9.5	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
22W16	19.95	-1.2	-5.67%	-11.3	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
22W15	21.15	-0.25	-1.17%	-7.56	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
22W14	21.4	-0.95	-4.25%	-8.32	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
22W13	22.35	+0.45	+2.05%	-6.18	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
22W12	21.9	+0.7	+3.3%	-9.23	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	21.2	-1.4	-6.19%	-13.2	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
22W10	22.6	-0.4	-1.74%	-8.4	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
22W09	23	-0.8	-3.36%	-7.16	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
22W08	23.8	-0.8	-3.25%	-4.49	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.39	34.89
22W07	24.6	+1.3	+5.58%	-0.9	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W05	23.3	-0.75	-3.12%	-5.51	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
22W04	24.05	+0.9	+3.89%	-1.99	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W03	23.15	-1.8	-7.21%	-4.75	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.03
22W02	24.95	-2.2	-8.1%	+3.53	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W01	27.15	-0.5	-1.81%	+14.4	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
21W52	27.65	+1.35	+5.13%	+19.1	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
21W51	26.3	+0.5	+1.94%	+15.7	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
21W50	25.8	+1.4	+5.74%	+15.3	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
21W49	24.4	+0.5	+2.09%	+10.6	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W48	23.9	-1	-4.02%	+9.17	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
21W47	24.9	+2.35	+10.4%	+14.8	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
21W46	22.55	+0.1	+0.45%	+5.81	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
21W45	22.45	+0.7	+3.22%	+5.84	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	21.75	+0.75	+3.57%	+1.75	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
21W43	21	+0.5	+2.44%	-2.03	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
21W42	20.5	+0.2	+0.99%	-4.89	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
21W41	20.3	-0.05	-0.25%	-6.8	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
21W40	20.35	-0.9	-4.24%	-7.63	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84

3694 海華 / 乖離率河流圖(周)

3694 海華

新聞及公告

3694 海華 均線乖離率河流圖

3694 海華 均線乖離率河流圖(周線圖)

3694 海華均線乖離率河流圖

3694 海華均線乖離率河流圖(周線圖)